DUEL Token Historical Data

DUEL Page 11
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0000402
+0.00%
$ 333,186 $ 5,570
4:15 AM $ 0.0000402
+0.00%
$ 333,186 $ 5,570
4:14 AM $ 0.0000402
-0.23%
$ 335,798 $ 5,570
4:13 AM $ 0.00004
+0.00%
$ 335,798 $ 6,437
4:12 AM $ 0.00004
+0.00%
$ 335,798 $ 6,437
4:11 AM $ 0.00004
+0.00%
$ 335,798 $ 6,437
4:10 AM $ 0.00004
+0.00%
$ 335,798 $ 6,437
4:09 AM $ 0.00004
+0.20%
$ 333,864 $ 6,440
4:08 AM $ 0.0000399
+0.00%
$ 333,864 $ 6,440
4:07 AM $ 0.0000399
+0.00%
$ 333,864 $ 6,440
4:06 AM $ 0.0000399
+0.00%
$ 333,864 $ 6,440
4:05 AM $ 0.0000399
+0.00%
$ 333,864 $ 6,440
4:04 AM $ 0.0000399
+0.00%
$ 333,186 $ 6,440
4:03 AM $ 0.0000399
+0.00%
$ 333,186 $ 6,440
4:02 AM $ 0.0000399
+0.00%
$ 333,186 $ 6,440
4:01 AM $ 0.0000399
+0.00%
$ 333,186 $ 6,440
4:00 AM $ 0.0000399
+0.00%
$ 333,186 $ 6,440
3:59 AM $ 0.0000399
-0.24%
$ 333,186 $ 6,442
3:58 AM $ 0.00004
+0.00%
$ 333,186 $ 6,442
3:57 AM $ 0.00004
+0.00%
$ 333,186 $ 6,442
3:56 AM $ 0.00004
+0.00%
$ 333,186 $ 6,442
3:55 AM $ 0.00004
+0.00%
$ 333,186 $ 6,442
3:54 AM $ 0.00004
+0.16%
$ 334,002 $ 6,442
3:53 AM $ 0.0000399
+0.00%
$ 334,002 $ 6,442
3:52 AM $ 0.0000399
+0.00%
$ 334,002 $ 6,442
3:51 AM $ 0.0000399
+0.00%
$ 334,002 $ 6,442
3:50 AM $ 0.0000399
+0.00%
$ 334,002 $ 6,442
3:49 AM $ 0.0000399
-0.10%
$ 333,455 $ 6,442
3:48 AM $ 0.00004
+0.00%
$ 333,455 $ 6,442
3:47 AM $ 0.00004
+0.00%
$ 333,455 $ 6,442
3:46 AM $ 0.00004
+0.00%
$ 333,455 $ 6,442
3:45 AM $ 0.00004
+0.00%
$ 333,455 $ 6,442
3:44 AM $ 0.00004
+0.03%
$ 333,795 $ 6,442
3:43 AM $ 0.0000399
+0.00%
$ 333,795 $ 6,442
3:42 AM $ 0.0000399
+0.00%
$ 333,795 $ 6,442
3:41 AM $ 0.0000399
+0.00%
$ 333,795 $ 6,442
3:40 AM $ 0.0000399
+0.00%
$ 333,795 $ 6,442
3:39 AM $ 0.0000399
-0.15%
$ 333,683 $ 6,442
3:38 AM $ 0.00004
+0.00%
$ 333,683 $ 6,460
3:37 AM $ 0.00004
+0.00%
$ 333,683 $ 6,460
3:36 AM $ 0.00004
+0.00%
$ 333,683 $ 6,460
3:35 AM $ 0.00004
+0.00%
$ 333,683 $ 6,460
3:34 AM $ 0.00004
+0.30%
$ 334,193 $ 6,460
3:33 AM $ 0.0000399
+0.00%
$ 334,193 $ 6,461
3:32 AM $ 0.0000399
+0.00%
$ 334,193 $ 6,461
3:31 AM $ 0.0000399
+0.00%
$ 334,193 $ 6,461
3:30 AM $ 0.0000399
+0.00%
$ 334,193 $ 6,461
3:29 AM $ 0.0000399
-0.20%
$ 333,190 $ 6,465
3:28 AM $ 0.00004
+0.00%
$ 333,190 $ 6,465
3:27 AM $ 0.00004
+0.00%
$ 333,190 $ 6,465