DUEL Token Historical Data

DUEL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0000249
+6.72%
$ 207,918 $ 754
Jun 3, 9 PM $ 0.0000233
-2.26%
$ 194,831 $ 751
Jun 3, 8 PM $ 0.0000239
-0.13%
$ 199,343 $ 734
Jun 3, 7 PM $ 0.0000239
+0.13%
$ 199,602 $ 734
Jun 3, 6 PM $ 0.0000239
-0.05%
$ 199,343 $ 731
Jun 3, 5 PM $ 0.0000239
-5.31%
$ 199,445 $ 731
Jun 3, 4 PM $ 0.0000252
+2.19%
$ 210,909 $ 728
Jun 3, 3 PM $ 0.0000247
+6.16%
$ 206,380 $ 204
Jun 3, 2 PM $ 0.0000233
+2.37%
$ 194,400 $ 209
Jun 3, 1 PM $ 0.0000227
-8.06%
$ 189,902 $ 188
Jun 3, 12 PM $ 0.0000247
-2.66%
$ 206,557 $ 167
Jun 3, 11 AM $ 0.0000254
+0.00%
$ 212,209 $ 22
Jun 3, 10 AM $ 0.0000254
+0.11%
$ 212,209 $ 22
Jun 3, 9 AM $ 0.0000254
-0.11%
$ 211,979 $ 65
Jun 3, 8 AM $ 0.0000254
+0.00%
$ 212,209 $ 64
Jun 3, 7 AM $ 0.0000254
+0.00%
$ 212,209 $ 64
Jun 3, 6 AM $ 0.0000254
+0.00%
$ 212,209 $ 64
Jun 3, 5 AM $ 0.0000254
+3.22%
$ 212,209 $ 64
Jun 3, 4 AM $ 0.0000246
-3.12%
$ 205,587 $ 64
Jun 3, 3 AM $ 0.0000254
+0.00%
$ 212,209 $ 55
Jun 3, 2 AM $ 0.0000254
+0.00%
$ 212,209 $ 55
Jun 3, 1 AM $ 0.0000254
+0.00%
$ 212,209 $ 55
Jun 3, 12 AM $ 0.0000254
+0.71%
$ 212,209 $ 55
Jun 2, 11 PM $ 0.0000252
+0.42%
$ 210,709 $ 85
Jun 2, 10 PM $ 0.0000251
-1.12%
$ 209,826 $ 82
Jun 2, 9 PM $ 0.0000254
+0.00%
$ 212,209 $ 84
Jun 2, 8 PM $ 0.0000254
+0.00%
$ 212,209 $ 84
Jun 2, 7 PM $ 0.0000254
+0.09%
$ 212,209 $ 84
Jun 2, 6 PM $ 0.0000254
-0.09%
$ 212,010 $ 84
Jun 2, 5 PM $ 0.0000254
+0.00%
$ 212,209 $ 200
Jun 2, 4 PM $ 0.0000254
+0.00%
$ 212,209 $ 312
Jun 2, 3 PM $ 0.0000254
-3.77%
$ 212,209 $ 390
Jun 2, 2 PM $ 0.0000264
+0.00%
$ 220,520 $ 391
Jun 2, 1 PM $ 0.0000264
+0.03%
$ 220,520 $ 391
Jun 2, 12 PM $ 0.0000264
-0.04%
$ 220,455 $ 447
Jun 2, 11 AM $ 0.0000264
-0.23%
$ 220,551 $ 531
Jun 2, 10 AM $ 0.0000265
+0.00%
$ 221,065 $ 1,111
Jun 2, 9 AM $ 0.0000265
+0.00%
$ 221,065 $ 1,111
Jun 2, 8 AM $ 0.0000265
+0.00%
$ 221,065 $ 1,194
Jun 2, 7 AM $ 0.0000265
+0.00%
$ 221,065 $ 1,705
Jun 2, 6 AM $ 0.0000265
-0.21%
$ 221,065 $ 1,707
Jun 2, 5 AM $ 0.0000265
+0.21%
$ 221,525 $ 1,707
Jun 2, 4 AM $ 0.0000265
+0.00%
$ 221,065 $ 1,687
Jun 2, 3 AM $ 0.0000269
+0.00%
$ 224,407 $ 1,797
Jun 2, 2 AM $ 0.0000269
+0.00%
$ 224,407 $ 1,797
Jun 2, 1 AM $ 0.0000269
+0.25%
$ 224,407 $ 1,797
Jun 2, 12 AM $ 0.0000268
+0.00%
$ 223,842 $ 1,799
Jun 1, 6 PM $ 0.0000259
-0.99%
$ 216,470 $ 1,770
Jun 1, 5 PM $ 0.0000262
+0.00%
$ 218,624 $ 1,774
Jun 1, 4 PM $ 0.0000272
+0.00%
$ 227,665 $ 1,455