Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $0.0000226
+0.00%
$189,150 $28
Jun 18, 5 PM $0.0000226
+0.00%
$189,150 $46
Jun 18, 4 PM $0.0000226
+0.00%
$189,150 $114
Jun 18, 3 PM $0.0000226
+0.00%
$189,150 $114
Jun 18, 2 PM $0.0000226
+0.04%
$189,150 $124
Jun 18, 1 PM $0.0000226
+0.00%
$189,067 $120
Jun 18, 12 PM $0.0000226
+0.00%
$189,067 $120
Jun 18, 11 AM $0.0000226
+0.00%
$189,067 $120
Jun 18, 10 AM $0.0000226
+0.00%
$189,067 $120
Jun 18, 9 AM $0.0000226
+0.00%
$189,067 $493
Jun 18, 8 AM $0.0000226
-1.31%
$189,067 $493
Jun 18, 7 AM $0.0000229
+0.00%
$191,573 $481
Jun 18, 6 AM $0.0000229
-4.12%
$191,573 $481
Jun 18, 5 AM $0.0000239
+0.01%
$199,805 $481
Jun 18, 4 AM $0.0000239
+4.28%
$199,776 $482
Jun 18, 3 AM $0.0000229
+0.00%
$191,573 $109
Jun 17, 9 PM $0.0000238
+0.39%
$198,896 $526
Jun 17, 8 PM $0.0000237
+4.74%
$198,121 $524
Jun 17, 7 PM $0.0000226
+1.62%
$189,150 $173
Jun 17, 6 PM $0.0000223
+0.04%
$186,143 $168
Jun 17, 5 PM $0.0000223
-9.47%
$186,059 $149
Jun 17, 4 PM $0.0000246
+0.00%
$205,525 $81
Jun 17, 3 PM $0.0000246
-4.69%
$205,525 $80
Jun 17, 2 PM $0.0000258
+0.00%
$215,635 $77
Jun 17, 1 PM $0.0000258
+0.00%
$215,635 $98
Jun 17, 12 PM $0.0000258
+0.00%
$215,635 $98
Jun 17, 11 AM $0.0000258
+0.00%
$215,635 $98
Jun 17, 10 AM $0.0000258
+0.00%
$215,635 $98
Jun 17, 9 AM $0.0000258
-0.11%
$215,635 $98
Jun 17, 8 AM $0.0000258
+0.11%
$215,878 $166
Jun 17, 7 AM $0.0000258
+0.00%
$215,635 $147
Jun 17, 6 AM $0.0000258
+0.00%
$215,635 $154
Jun 17, 5 AM $0.0000258
+0.00%
$215,635 $154
Jun 17, 4 AM $0.0000258
+0.67%
$215,635 $152
Jun 17, 3 AM $0.0000256
-1.53%
$214,208 $152
Jun 17, 2 AM $0.000026
+0.17%
$217,529 $129
Jun 17, 1 AM $0.000026
+3.39%
$217,156 $116
Jun 17, 12 AM $0.0000246
+0.00%
$205,525 $8
Jun 16, 11 PM $0.0000246
+0.00%
$205,525 $8
Jun 16, 10 PM $0.0000246
+0.00%
$205,525 $8
Jun 16, 9 PM $0.0000246
+0.00%
$205,525 $8
Jun 16, 8 PM $0.0000246
+0.00%
$205,525 $29
Jun 16, 7 PM $0.0000246
+0.00%
$205,525 $29
Jun 16, 6 PM $0.0000246
+0.00%
$205,525 $36
Jun 16, 5 PM $0.0000246
+0.00%
$205,525 $53
Jun 16, 4 PM $0.0000246
+3.02%
$205,525 $56
Jun 16, 3 PM $0.0000239
-0.07%
$199,510 $50
Jun 16, 2 PM $0.0000239
+0.07%
$199,657 $62
Jun 16, 1 PM $0.0000239
+0.00%
$199,510 $61
Jun 16, 12 PM $0.0000239
+0.00%
$199,510 $61