Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2025 $0.00224
-8.21%
$6.62 million $956,341
Jan 18, 2025 $0.00244
-10.19%
$7.21 million $664,076
Jan 17, 2025 $0.00272
+6.93%
$8.03 million $831,476
Jan 16, 2025 $0.00254
-4.76%
$7.51 million $806,651
Jan 15, 2025 $0.00267
+5.83%
$7.88 million $782,062
Jan 14, 2025 $0.00252
+6.40%
$7.45 million $642,754
Jan 13, 2025 $0.00237
-1.69%
$7 million $464,613
Jan 12, 2025 $0.00241
-7.15%
$7.12 million $704,859
Jan 11, 2025 $0.0026
-4.58%
$7.67 million $748,914
Jan 10, 2025 $0.00272
+2.84%
$8.04 million $789,632
Jan 9, 2025 $0.00265
-8.84%
$7.82 million $791,668
Jan 8, 2025 $0.0029
-1.94%
$8.58 million $1.29 million
Jan 7, 2025 $0.00296
-5.62%
$8.75 million $942,828
Jan 6, 2025 $0.00314
+3.43%
$9.27 million $1.18 million
Jan 5, 2025 $0.00303
-1.79%
$8.96 million $1.27 million
Jan 4, 2025 $0.00309
-6.83%
$9.13 million $1.26 million
Jan 3, 2025 $0.00332
+3.53%
$9.8 million $831,626
Jan 2, 2025 $0.0032
+5.71%
$9.46 million $1.03 million
Jan 1, 2025 $0.00303
+1.87%
$8.95 million $768,773
Dec 31, 2024 $0.00297
-2.63%
$8.77 million $1 million
Dec 30, 2024 $0.00305
-2.67%
$9.01 million $786,689
Dec 29, 2024 $0.00311
-3.68%
$9.19 million $947,260
Dec 28, 2024 $0.00323
+4.25%
$9.54 million $1.37 million
Dec 27, 2024 $0.0031
-5.08%
$9.16 million $989,657
Dec 26, 2024 $0.00327
-12.12%
$9.65 million $1.19 million
Dec 25, 2024 $0.00373
+5.41%
$11.01 million $1.15 million
Dec 24, 2024 $0.00353
+2.13%
$10.44 million $1.18 million
Dec 23, 2024 $0.00346
+0.25%
$10.22 million $998,981
Dec 22, 2024 $0.00345
-1.79%
$10.2 million $982,377
Dec 21, 2024 $0.00351
-3.38%
$10.38 million $1.15 million
Dec 20, 2024 $0.00363
+1.61%
$10.74 million $1.91 million
Dec 19, 2024 $0.00358
-7.99%
$10.57 million $2.34 million
Dec 18, 2024 $0.00389
-10.37%
$11.49 million $1.17 million
Dec 17, 2024 $0.00434
-8.60%
$12.82 million $1.55 million
Dec 16, 2024 $0.00475
-5.12%
$14.02 million $2.11 million
Dec 15, 2024 $0.00498
+10.02%
$14.72 million $1.47 million
Dec 14, 2024 $0.00452
-8.57%
$13.37 million $1.66 million
Dec 13, 2024 $0.00495
-1.55%
$14.62 million $1.06 million
Dec 12, 2024 $0.00502
-1.08%
$14.84 million $1.44 million
Dec 11, 2024 $0.00508
+1.58%
$15 million $2.4 million
Dec 10, 2024 $0.005
-3.92%
$14.77 million $2.02 million
Dec 9, 2024 $0.0052
-15.60%
$15.37 million $2.67 million
Dec 8, 2024 $0.00616
+3.04%
$18.21 million $2.55 million
Dec 7, 2024 $0.00598
-8.13%
$17.67 million $4.04 million
Dec 6, 2024 $0.00651
+8.36%
$19.24 million $3.88 million
Dec 5, 2024 $0.00601
+4.90%
$17.75 million $8.29 million
Dec 4, 2024 $0.00573
+27.35%
$16.92 million $1.79 million
Dec 3, 2024 $0.0045
+2.74%
$13.29 million $1.92 million
Dec 2, 2024 $0.00438
-3.68%
$12.93 million $1.49 million
Dec 1, 2024 $0.00455
-8.32%
$13.44 million $1.75 million