Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $0.0000239
+0.00%
$199,510 $61
Jun 16, 10 AM $0.0000239
+0.00%
$199,510 $61
Jun 16, 9 AM $0.0000239
+0.00%
$199,510 $66
Jun 16, 8 AM $0.0000239
+3.33%
$199,510 $66
Jun 16, 7 AM $0.0000231
+0.00%
$193,077 $64
Jun 16, 6 AM $0.0000231
+0.00%
$193,077 $64
Jun 16, 5 AM $0.0000231
+0.00%
$193,077 $64
Jun 16, 4 AM $0.0000231
+0.00%
$193,077 $64
Jun 16, 3 AM $0.0000231
+0.00%
$193,077 $64
Jun 16, 2 AM $0.0000231
+0.00%
$193,077 $64
Jun 16, 1 AM $0.0000231
+0.00%
$193,077 $64
Jun 16, 12 AM $0.0000231
+0.00%
$193,077 $65
Jun 15, 11 PM $0.0000231
+0.00%
$193,077 $65
Jun 15, 10 PM $0.0000231
+0.00%
$193,077 $72
Jun 15, 9 PM $0.0000231
+0.00%
$193,077 $267
Jun 15, 8 PM $0.0000243
+0.00%
$202,685 $285
Jun 15, 7 PM $0.0000243
+5.30%
$202,685 $490
Jun 15, 5 PM $0.0000263
+0.00%
$220,096 $400
Jun 15, 4 PM $0.0000263
+2.01%
$219,732 $400
Jun 15, 3 PM $0.0000258
-1.22%
$215,396 $468
Jun 15, 2 PM $0.0000261
+0.75%
$218,051 $458
Jun 15, 1 PM $0.0000259
+4.03%
$216,419 $256
Jun 15, 12 PM $0.0000249
+0.00%
$208,032 $59
Jun 15, 11 AM $0.0000249
+0.00%
$208,032 $60
Jun 15, 10 AM $0.0000249
+0.00%
$208,032 $60
Jun 15, 9 AM $0.0000249
+0.00%
$208,032 $55
Jun 15, 8 AM $0.0000249
+0.00%
$208,032 $59
Jun 15, 7 AM $0.0000249
+0.00%
$208,032 $59
Jun 15, 6 AM $0.0000249
+0.00%
$208,032 $59
Jun 15, 5 AM $0.0000249
+0.00%
$208,032 $59
Jun 15, 1 AM $0.0000269
+0.00%
$224,574 $88
Jun 15, 12 AM $0.0000269
+0.00%
$224,574 $106
Jun 14, 11 PM $0.0000269
+0.04%
$224,574 $106
Jun 14, 10 PM $0.0000269
+0.00%
$224,491 $99
Jun 14, 9 PM $0.0000269
+12.19%
$224,491 $99
Jun 14, 8 PM $0.0000239
+0.00%
$200,095 $61
Jun 14, 6 PM $0.0000253
+0.00%
$211,791 $31
Jun 14, 5 PM $0.0000253
+0.00%
$211,791 $31
Jun 14, 4 PM $0.0000253
+0.00%
$211,791 $31
Jun 14, 3 PM $0.0000253
+0.00%
$211,791 $66
Jun 14, 2 PM $0.0000253
+0.00%
$211,791 $66
Jun 14, 1 PM $0.0000253
+0.00%
$211,791 $70
Jun 14, 12 PM $0.0000253
+0.00%
$211,791 $70
Jun 14, 11 AM $0.0000253
+1.03%
$211,791 $70
Jun 14, 10 AM $0.0000251
+0.08%
$209,639 $70
Jun 14, 9 AM $0.0000251
-1.09%
$209,476 $66
Jun 14, 8 AM $0.0000253
+0.00%
$211,791 $59
Jun 14, 7 AM $0.0000253
+0.00%
$211,791 $59
Jun 14, 6 AM $0.0000253
+0.00%
$211,791 $97
Jun 14, 5 AM $0.0000253
+0.00%
$211,791 $97