DUEL Token Historical Data

DUEL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000272
+7.45%
$ 227,665 $ 1,455
Jun 1, 2 PM $ 0.0000254
-1.99%
$ 211,875 $ 1,437
Jun 1, 1 PM $ 0.0000259
-0.85%
$ 216,185 $ 1,443
Jun 1, 12 PM $ 0.0000268
-1.91%
$ 224,028 $ 802
Jun 1, 11 AM $ 0.0000273
+0.00%
$ 228,426 $ 1,432
Jun 1, 10 AM $ 0.0000273
-0.61%
$ 228,426 $ 1,432
Jun 1, 9 AM $ 0.0000275
+0.99%
$ 229,824 $ 1,240
Jun 1, 8 AM $ 0.000027
+0.02%
$ 225,619 $ 623
Jun 1, 7 AM $ 0.000027
+0.00%
$ 225,577 $ 631
Jun 1, 6 AM $ 0.000027
+0.00%
$ 225,577 $ 631
Jun 1, 5 AM $ 0.000027
+0.00%
$ 225,577 $ 853
Jun 1, 4 AM $ 0.000027
+0.00%
$ 225,577 $ 853
Jun 1, 3 AM $ 0.000027
+1.22%
$ 225,577 $ 853
Jun 1, 2 AM $ 0.0000267
-1.20%
$ 222,855 $ 858
Jun 1, 1 AM $ 0.000027
+0.00%
$ 225,572 $ 1,053
Jun 1, 12 AM $ 0.000027
+0.00%
$ 225,572 $ 1,074
May 31, 11 PM $ 0.000027
+0.80%
$ 225,577 $ 933
May 31, 10 PM $ 0.0000268
-0.81%
$ 223,793 $ 933
May 31, 9 PM $ 0.000027
-2.83%
$ 225,618 $ 1,245
May 31, 8 PM $ 0.0000278
+2.75%
$ 232,177 $ 1,162
May 31, 7 PM $ 0.000027
+0.00%
$ 225,960 $ 1,162
May 31, 6 PM $ 0.000027
-3.21%
$ 225,960 $ 1,162
May 31, 5 PM $ 0.0000279
+0.00%
$ 233,464 $ 488
May 31, 4 PM $ 0.0000279
-4.98%
$ 233,464 $ 1,540
May 31, 3 PM $ 0.0000294
+0.00%
$ 245,712 $ 1,631
May 31, 2 PM $ 0.0000294
+3.51%
$ 245,712 $ 1,631
May 31, 1 PM $ 0.0000275
+0.00%
$ 229,725 $ 1,458
May 31, 12 PM $ 0.0000275
+0.00%
$ 229,681 $ 1,454
May 31, 11 AM $ 0.0000274
+0.71%
$ 228,983 $ 1,496
May 31, 10 AM $ 0.0000272
+0.79%
$ 227,041 $ 1,402
May 31, 6 AM $ 0.0000279
+0.00%
$ 232,929 $ 1,584
May 31, 5 AM $ 0.0000279
+2.84%
$ 232,929 $ 1,584
May 31, 4 AM $ 0.0000271
+0.00%
$ 226,499 $ 1,584
May 31, 3 AM $ 0.0000271
-2.56%
$ 226,499 $ 1,584
May 31, 2 AM $ 0.0000278
-1.64%
$ 232,451 $ 1,329
May 31, 1 AM $ 0.0000283
+2.05%
$ 236,326 $ 1,276
May 31, 12 AM $ 0.0000277
+0.00%
$ 231,327 $ 1,183
May 30, 11 PM $ 0.0000276
+0.26%
$ 230,959 $ 1,144
May 30, 10 PM $ 0.0000275
-0.08%
$ 229,495 $ 629
May 30, 9 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
May 30, 8 PM $ 0.0000275
-0.03%
$ 229,685 $ 616
May 30, 7 PM $ 0.0000275
+1.28%
$ 229,754 $ 645
May 30, 6 PM $ 0.0000272
+0.35%
$ 226,841 $ 645
May 30, 5 PM $ 0.0000271
-1.36%
$ 226,045 $ 515
May 30, 4 PM $ 0.0000274
+0.47%
$ 229,157 $ 328
May 30, 3 PM $ 0.0000273
-0.87%
$ 228,088 $ 328
May 30, 2 PM $ 0.0000275
+0.15%
$ 230,088 $ 295
May 30, 1 PM $ 0.0000275
-0.18%
$ 229,754 $ 254
May 30, 12 PM $ 0.0000275
+0.17%
$ 230,161 $ 317
May 30, 11 AM $ 0.0000275
+0.75%
$ 229,775 $ 333