DUEL Token Historical Data

DUEL Page 13
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0000399
-0.27%
$ 333,158 $ 6,348
5:53 AM $ 0.00004
+0.00%
$ 333,158 $ 6,348
5:52 AM $ 0.00004
+0.00%
$ 333,158 $ 6,348
5:51 AM $ 0.00004
+0.00%
$ 333,158 $ 6,348
5:50 AM $ 0.00004
+0.00%
$ 333,158 $ 6,348
5:49 AM $ 0.00004
+0.06%
$ 334,046 $ 6,354
5:48 AM $ 0.00004
+0.00%
$ 334,046 $ 6,354
5:47 AM $ 0.00004
+0.00%
$ 334,046 $ 6,354
5:46 AM $ 0.00004
+0.00%
$ 334,046 $ 6,354
5:45 AM $ 0.00004
+0.00%
$ 334,046 $ 6,354
5:44 AM $ 0.00004
+0.21%
$ 333,845 $ 6,363
5:43 AM $ 0.0000399
+0.00%
$ 333,845 $ 6,362
5:42 AM $ 0.0000399
+0.00%
$ 333,845 $ 6,362
5:41 AM $ 0.0000399
+0.00%
$ 333,845 $ 6,362
5:40 AM $ 0.0000399
+0.00%
$ 333,845 $ 6,362
5:39 AM $ 0.0000399
+0.00%
$ 333,141 $ 6,366
5:38 AM $ 0.0000399
+0.00%
$ 333,141 $ 6,366
5:37 AM $ 0.0000399
+0.00%
$ 333,141 $ 6,366
5:36 AM $ 0.0000399
+0.00%
$ 333,141 $ 6,366
5:35 AM $ 0.0000399
+0.00%
$ 333,141 $ 6,366
5:34 AM $ 0.0000399
-0.23%
$ 333,143 $ 6,363
5:33 AM $ 0.00004
+0.00%
$ 333,143 $ 6,363
5:32 AM $ 0.00004
+0.00%
$ 333,143 $ 6,363
5:31 AM $ 0.00004
+0.00%
$ 333,143 $ 6,363
5:30 AM $ 0.00004
+0.00%
$ 333,143 $ 6,363
5:29 AM $ 0.00004
+0.22%
$ 333,918 $ 6,372
5:28 AM $ 0.0000399
+0.00%
$ 333,918 $ 6,372
5:27 AM $ 0.0000399
+0.00%
$ 333,918 $ 6,372
5:26 AM $ 0.0000399
+0.00%
$ 333,918 $ 6,372
5:25 AM $ 0.0000399
+0.00%
$ 333,918 $ 6,372
5:24 AM $ 0.0000399
+0.01%
$ 333,176 $ 6,372
5:23 AM $ 0.0000399
+0.00%
$ 333,176 $ 6,374
5:22 AM $ 0.0000399
+0.00%
$ 333,176 $ 6,374
5:21 AM $ 0.0000399
+0.00%
$ 333,176 $ 6,374
5:20 AM $ 0.0000399
+0.00%
$ 333,176 $ 6,374
5:19 AM $ 0.0000399
-0.08%
$ 333,158 $ 6,374
5:18 AM $ 0.0000399
+0.00%
$ 333,158 $ 6,388
5:17 AM $ 0.0000399
+0.00%
$ 333,158 $ 6,388
5:16 AM $ 0.0000399
+0.00%
$ 333,158 $ 6,388
5:15 AM $ 0.0000399
+0.00%
$ 333,158 $ 6,388
5:14 AM $ 0.0000399
+0.08%
$ 333,435 $ 6,388
5:13 AM $ 0.0000399
+0.00%
$ 333,435 $ 6,392
5:12 AM $ 0.0000399
+0.00%
$ 333,435 $ 6,392
5:11 AM $ 0.0000399
+0.00%
$ 333,435 $ 6,392
5:10 AM $ 0.0000399
+0.00%
$ 333,435 $ 6,392
5:09 AM $ 0.0000399
-0.12%
$ 333,156 $ 6,392
5:08 AM $ 0.0000399
+0.00%
$ 333,156 $ 6,395
5:07 AM $ 0.0000399
+0.00%
$ 333,156 $ 6,395
5:06 AM $ 0.0000399
+0.00%
$ 333,156 $ 6,395
5:05 AM $ 0.0000399
+0.00%
$ 333,156 $ 6,395