Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.00496
+17.12%
$14.66 million $2.95 million
Nov 29, 2024 $0.00424
+10.05%
$12.52 million $1.83 million
Nov 28, 2024 $0.00385
+12.02%
$11.38 million $1.63 million
Nov 27, 2024 $0.00344
+13.70%
$10.16 million $1.22 million
Nov 26, 2024 $0.00302
+5.94%
$8.94 million $2.06 million
Nov 25, 2024 $0.00285
+1.74%
$8.43 million $1.85 million
Nov 24, 2024 $0.00281
+15.41%
$8.29 million $1.16 million
Nov 23, 2024 $0.00243
+8.20%
$7.19 million $886,759
Nov 22, 2024 $0.00225
-0.29%
$6.64 million $793,101
Nov 21, 2024 $0.00225
+3.80%
$6.66 million $731,089
Nov 20, 2024 $0.00217
-18.26%
$6.42 million $1.57 million
Nov 19, 2024 $0.00266
+1.82%
$7.85 million $1.15 million
Nov 18, 2024 $0.00261
+7.08%
$7.71 million $1.3 million
Nov 17, 2024 $0.00244
-2.70%
$7.2 million $952,185
Nov 16, 2024 $0.0025
+4.71%
$7.4 million $939,513
Nov 15, 2024 $0.00239
-0.96%
$7.07 million $1.26 million
Nov 14, 2024 $0.00242
-6.76%
$7.14 million $1.35 million
Nov 13, 2024 $0.00259
-2.51%
$7.65 million $1.26 million
Nov 12, 2024 $0.00266
-4.15%
$7.85 million $1.71 million
Nov 11, 2024 $0.00277
-0.50%
$8.19 million $1.42 million
Nov 10, 2024 $0.00278
-3.15%
$8.23 million $1.98 million
Nov 9, 2024 $0.00287
+6.36%
$8.49 million $1.26 million
Nov 8, 2024 $0.0027
+12.16%
$7.99 million $1.81 million
Nov 7, 2024 $0.00241
-5.34%
$7.12 million $1.66 million
Nov 6, 2024 $0.00255
+19.06%
$7.53 million $2.27 million
Nov 5, 2024 $0.00214
+4.09%
$6.33 million $1.97 million
Nov 4, 2024 $0.00206
+2.74%
$6.08 million $2.23 million
Nov 3, 2024 $0.002
-10.08%
$5.91 million $2.53 million
Nov 2, 2024 $0.00223
-3.76%
$6.58 million $2.77 million
Nov 1, 2024 $0.00231
+2.71%
$6.83 million $2.5 million
Oct 31, 2024 $0.00225
-5.91%
$6.65 million $4.67 million
Oct 30, 2024 $0.00239
+1.20%
$7.07 million $8.07 million
Oct 29, 2024 $0.00235
+34.52%
$6.94 million $3.29 million
Oct 28, 2024 $0.00175
-1.42%
$5.16 million $2.65 million
Oct 27, 2024 $0.00177
-5.94%
$5.24 million $1.93 million
Oct 26, 2024 $0.00188
-2.69%
$5.57 million $853,679
Oct 25, 2024 $0.00194
-8.29%
$5.72 million $1.87 million
Oct 24, 2024 $0.00211
+0.28%
$6.23 million $2.85 million
Oct 23, 2024 $0.0021
-3.07%
$6.22 million $4.53 million
Oct 22, 2024 $0.00217
-4.07%
$6.42 million $5.74 million
Oct 21, 2024 $0.00226
+6.68%
$6.69 million $6.06 million
Oct 20, 2024 $0.00212
+1.99%
$6.27 million $6.81 million
Oct 19, 2024 $0.00208
-0.46%
$6.15 million $6.51 million
Oct 18, 2024 $0.00209
+10.64%
$6.17 million $4.45 million
Oct 17, 2024 $0.00189
-6.70%
$5.58 million $1.67 million
Oct 16, 2024 $0.00202
-2.91%
$5.98 million $640,857
Oct 15, 2024 $0.00209
-5.04%
$6.16 million $1.5 million
Oct 14, 2024 $0.0022
-20.75%
$6.49 million $7.63 million
Oct 13, 2024 $0.00277
-2.29%
$8.19 million $118,212
Oct 12, 2024 $0.00284
-53.99%
$8.38 million $301,363