Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.0000253
+0.00%
$211,791 $97
Jun 14, 3 AM $0.0000253
+0.00%
$211,791 $97
Jun 14, 2 AM $0.0000253
+0.52%
$211,791 $118
Jun 14, 1 AM $0.0000252
+0.09%
$210,706 $128
Jun 14, 12 AM $0.0000253
+0.00%
$211,791 $110
Jun 13, 11 PM $0.0000253
+0.00%
$211,791 $110
Jun 13, 10 PM $0.0000253
+0.00%
$211,791 $185
Jun 13, 9 PM $0.0000253
+0.74%
$211,791 $189
Jun 13, 8 PM $0.0000252
+0.00%
$210,237 $189
Jun 13, 7 PM $0.0000252
-0.73%
$210,237 $189
Jun 13, 6 PM $0.0000253
+1.76%
$211,791 $651
Jun 13, 5 PM $0.0000249
-1.73%
$208,132 $651
Jun 13, 4 PM $0.0000253
+0.00%
$211,791 $587
Jun 13, 3 PM $0.0000253
+1.57%
$211,791 $587
Jun 13, 2 PM $0.000025
+0.58%
$208,527 $585
Jun 13, 11 AM $0.0000248
+0.00%
$206,904 $426
Jun 13, 9 AM $0.0000255
-1.86%
$213,179 $1,313
Jun 13, 8 AM $0.000026
+0.00%
$217,222 $814
Jun 13, 7 AM $0.000026
+0.00%
$217,222 $814
Jun 13, 6 AM $0.000026
+0.00%
$217,222 $819
Jun 13, 5 AM $0.000026
+0.00%
$217,222 $819
Jun 13, 4 AM $0.000026
+0.00%
$217,222 $819
Jun 13, 3 AM $0.000026
+7.48%
$217,222 $819
Jun 13, 2 AM $0.0000242
-0.78%
$202,100 $818
Jun 13, 1 AM $0.0000244
+0.00%
$203,687 $810
Jun 13, 12 AM $0.0000244
+0.00%
$203,687 $1,936
Jun 12, 11 PM $0.0000244
+0.00%
$203,687 $1,936
Jun 12, 10 PM $0.0000244
-2.01%
$203,687 $1,939
Jun 12, 9 PM $0.0000249
+0.00%
$207,865 $1,938
Jun 12, 8 PM $0.0000249
+0.68%
$207,865 $1,944
Jun 12, 7 PM $0.0000247
-0.20%
$206,453 $2,017
Jun 12, 6 PM $0.0000248
+0.37%
$206,862 $1,930
Jun 12, 5 PM $0.0000247
-4.39%
$206,090 $1,930
Jun 12, 4 PM $0.0000258
+2.55%
$215,551 $1,721
Jun 12, 3 PM $0.0000252
+0.00%
$210,182 $1,721
Jun 12, 2 PM $0.0000252
-1.34%
$210,182 $1,721
Jun 12, 1 PM $0.0000255
+0.00%
$213,045 $1,125
Jun 12, 12 PM $0.0000255
+5.51%
$213,045 $1,125
Jun 12, 11 AM $0.000024
+2.48%
$200,513 $261
Jun 12, 10 AM $0.0000234
+0.00%
$195,667 $256
Jun 12, 9 AM $0.0000234
+0.00%
$195,667 $255
Jun 12, 8 AM $0.0000234
+0.00%
$195,667 $1,059
Jun 12, 7 AM $0.0000234
+0.00%
$195,667 $1,135
Jun 12, 6 AM $0.0000234
+0.00%
$195,667 $1,131
Jun 12, 5 AM $0.0000234
+0.00%
$195,667 $1,131
Jun 12, 4 AM $0.0000234
+0.70%
$195,667 $1,131
Jun 12, 3 AM $0.0000233
-2.02%
$194,316 $1,136
Jun 12, 2 AM $0.000025
-0.24%
$209,113 $368
Jun 12, 1 AM $0.0000251
+0.00%
$209,619 $391
Jun 12, 12 AM $0.0000251
+0.00%
$209,619 $391