DUEL Token Historical Data

DUEL Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0000273
+2.62%
$ 228,069 $ 333
May 30, 9 AM $ 0.0000266
+1.07%
$ 222,238 $ 229
May 30, 8 AM $ 0.0000263
+0.00%
$ 219,896 $ 136
May 30, 7 AM $ 0.0000263
+0.00%
$ 219,896 $ 224
May 30, 6 AM $ 0.0000263
+0.00%
$ 219,896 $ 502
May 30, 5 AM $ 0.0000263
+0.00%
$ 219,896 $ 502
May 30, 4 AM $ 0.0000263
+0.00%
$ 219,896 $ 502
May 30, 3 AM $ 0.0000263
-0.46%
$ 219,896 $ 502
May 30, 2 AM $ 0.0000264
+0.46%
$ 220,911 $ 502
May 30, 1 AM $ 0.0000263
+0.00%
$ 219,896 $ 501
May 30, 12 AM $ 0.0000263
+0.00%
$ 219,896 $ 501
May 29, 11 PM $ 0.0000263
+0.00%
$ 219,896 $ 503
May 29, 10 PM $ 0.0000263
-0.19%
$ 219,896 $ 512
May 29, 9 PM $ 0.0000264
+0.00%
$ 220,316 $ 512
May 29, 8 PM $ 0.0000264
+0.10%
$ 220,315 $ 513
May 29, 7 PM $ 0.0000263
+0.09%
$ 220,101 $ 484
May 29, 6 PM $ 0.0000263
+0.00%
$ 219,896 $ 450
May 29, 5 PM $ 0.0000263
+0.00%
$ 219,896 $ 450
May 29, 4 PM $ 0.0000263
+0.00%
$ 219,896 $ 484
May 29, 3 PM $ 0.0000263
+2.97%
$ 219,896 $ 484
May 29, 2 PM $ 0.0000256
+0.07%
$ 213,546 $ 481
May 29, 1 PM $ 0.0000255
+0.26%
$ 213,391 $ 776
May 29, 12 PM $ 0.0000255
-3.29%
$ 212,844 $ 355
May 29, 11 AM $ 0.0000263
-0.01%
$ 220,095 $ 704
May 29, 10 AM $ 0.0000263
+0.04%
$ 220,106 $ 704
May 29, 9 AM $ 0.0000263
+0.00%
$ 220,013 $ 688
May 29, 8 AM $ 0.0000263
-0.14%
$ 220,017 $ 688
May 29, 7 AM $ 0.0000264
+3.07%
$ 220,331 $ 713
May 29, 6 AM $ 0.0000256
+0.15%
$ 213,766 $ 391
May 29, 5 AM $ 0.0000255
+0.01%
$ 213,441 $ 390
May 29, 4 AM $ 0.0000255
-0.01%
$ 213,425 $ 409
May 29, 3 AM $ 0.0000255
+0.01%
$ 213,448 $ 409
May 29, 2 AM $ 0.0000255
-0.03%
$ 213,434 $ 730
May 29, 1 AM $ 0.0000259
+0.02%
$ 216,451 $ 775
May 29, 12 AM $ 0.0000259
-0.39%
$ 216,405 $ 776
May 28, 11 PM $ 0.000026
-0.31%
$ 217,241 $ 815
May 28, 10 PM $ 0.0000261
+0.52%
$ 217,919 $ 864
May 28, 9 PM $ 0.0000259
-4.39%
$ 216,797 $ 945
May 28, 8 PM $ 0.0000271
+0.00%
$ 226,746 $ 624
May 28, 7 PM $ 0.0000271
+4.99%
$ 226,746 $ 624
May 28, 6 PM $ 0.0000258
+0.00%
$ 215,969 $ 700
May 28, 5 PM $ 0.0000258
-2.82%
$ 215,969 $ 751
May 28, 4 PM $ 0.0000266
+0.00%
$ 222,235 $ 812
May 28, 3 PM $ 0.0000266
+0.35%
$ 222,235 $ 1,949
May 28, 2 PM $ 0.0000265
+2.65%
$ 221,498 $ 2,213
May 28, 1 PM $ 0.0000258
-0.01%
$ 215,782 $ 6,756
May 28, 12 PM $ 0.0000258
-0.16%
$ 215,793 $ 6,811
May 28, 11 AM $ 0.0000259
-0.44%
$ 216,134 $ 9,488
May 28, 10 AM $ 0.000026
+0.72%
$ 217,081 $ 9,887
May 28, 9 AM $ 0.0000258
+0.26%
$ 215,531 $ 9,998