DUEL Token Historical Data

DUEL Page 14
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0000399
-0.10%
$ 333,416 $ 6,338
6:38 AM $ 0.0000399
+0.00%
$ 333,416 $ 6,338
6:37 AM $ 0.0000399
+0.00%
$ 333,416 $ 6,338
6:36 AM $ 0.0000399
+0.00%
$ 333,416 $ 6,338
6:35 AM $ 0.0000399
+0.00%
$ 333,416 $ 6,338
6:34 AM $ 0.0000399
+0.10%
$ 333,755 $ 6,338
6:33 AM $ 0.0000399
+0.00%
$ 333,755 $ 6,350
6:32 AM $ 0.0000399
+0.00%
$ 333,755 $ 6,350
6:31 AM $ 0.0000399
+0.00%
$ 333,755 $ 6,350
6:30 AM $ 0.0000399
+0.00%
$ 333,755 $ 6,350
6:29 AM $ 0.0000399
+0.00%
$ 333,428 $ 6,350
6:28 AM $ 0.0000399
+0.00%
$ 333,428 $ 6,347
6:27 AM $ 0.0000399
+0.00%
$ 333,428 $ 6,347
6:26 AM $ 0.0000399
+0.00%
$ 333,428 $ 6,347
6:25 AM $ 0.0000399
+0.00%
$ 333,428 $ 6,347
6:24 AM $ 0.0000399
+0.00%
$ 333,427 $ 6,347
6:23 AM $ 0.0000399
+0.00%
$ 333,427 $ 6,350
6:22 AM $ 0.0000399
+0.00%
$ 333,427 $ 6,350
6:21 AM $ 0.0000399
+0.00%
$ 333,427 $ 6,350
6:20 AM $ 0.0000399
+0.00%
$ 333,427 $ 6,350
6:19 AM $ 0.0000399
-0.30%
$ 333,432 $ 6,356
6:18 AM $ 0.00004
+0.00%
$ 333,432 $ 6,356
6:17 AM $ 0.00004
+0.00%
$ 333,432 $ 6,356
6:16 AM $ 0.00004
+0.00%
$ 333,432 $ 6,356
6:15 AM $ 0.00004
+0.00%
$ 333,432 $ 6,356
6:14 AM $ 0.00004
+0.00%
$ 334,450 $ 6,353
6:13 AM $ 0.00004
+0.00%
$ 334,450 $ 6,353
6:12 AM $ 0.00004
+0.00%
$ 334,450 $ 6,353
6:11 AM $ 0.00004
+0.00%
$ 334,450 $ 6,353
6:10 AM $ 0.00004
+0.00%
$ 334,450 $ 6,353
6:09 AM $ 0.00004
+0.22%
$ 334,442 $ 6,346
6:08 AM $ 0.0000399
+0.00%
$ 334,442 $ 6,346
6:07 AM $ 0.0000399
+0.00%
$ 334,442 $ 6,346
6:06 AM $ 0.0000399
+0.00%
$ 334,442 $ 6,346
6:05 AM $ 0.0000399
+0.00%
$ 334,442 $ 6,346
6:04 AM $ 0.0000399
+0.08%
$ 333,695 $ 6,346
6:03 AM $ 0.0000399
+0.00%
$ 333,695 $ 6,351
6:02 AM $ 0.0000399
+0.00%
$ 333,695 $ 6,351
6:01 AM $ 0.0000399
+0.00%
$ 333,695 $ 6,351
6:00 AM $ 0.0000399
+0.00%
$ 333,695 $ 6,348
5:59 AM $ 0.0000399
+0.00%
$ 333,159 $ 6,348
5:58 AM $ 0.0000399
+0.00%
$ 333,159 $ 6,346
5:57 AM $ 0.0000399
+0.00%
$ 333,159 $ 6,346
5:56 AM $ 0.0000399
+0.00%
$ 333,159 $ 6,346
5:55 AM $ 0.0000399
+0.00%
$ 333,159 $ 6,346
5:54 AM $ 0.0000399
-0.27%
$ 333,158 $ 6,348
5:53 AM $ 0.00004
+0.00%
$ 333,158 $ 6,348
5:52 AM $ 0.00004
+0.00%
$ 333,158 $ 6,348
5:51 AM $ 0.00004
+0.00%
$ 333,158 $ 6,348
5:50 AM $ 0.00004
+0.00%
$ 333,158 $ 6,348