Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2024 $0.0061
+156.29%
$18.02 million $275,370
Oct 10, 2024 $0.00238
+1.33%
$7.03 million $665,958
Oct 9, 2024 $0.00235
-10.27%
$6.94 million $2.11 million
Oct 8, 2024 $0.00262
-5.06%
$7.73 million $2.41 million
Oct 7, 2024 $0.00276
+1.62%
$8.15 million $1.94 million
Oct 6, 2024 $0.00271
+3.71%
$8.02 million $2.17 million
Oct 5, 2024 $0.00262
-6.49%
$7.73 million $2.29 million
Oct 4, 2024 $0.0028
+6.14%
$8.27 million $2.34 million
Oct 3, 2024 $0.00264
-8.17%
$7.79 million $2.29 million
Oct 2, 2024 $0.00287
-2.77%
$8.48 million $1.54 million
Oct 1, 2024 $0.00295
-11.44%
$8.73 million $1.95 million
Sep 30, 2024 $0.00334
-12.87%
$9.85 million $1.66 million
Sep 29, 2024 $0.00383
+7.66%
$11.31 million $1.95 million
Sep 28, 2024 $0.00356
-11.57%
$10.51 million $1.65 million
Sep 27, 2024 $0.00402
-1.07%
$11.88 million $1.67 million
Sep 26, 2024 $0.00406
+2.76%
$12 million $1.13 million
Sep 25, 2024 $0.00395
+3.76%
$11.68 million $1.39 million
Sep 24, 2024 $0.00381
+5.87%
$11.25 million $1.47 million
Sep 23, 2024 $0.0036
+9.08%
$10.63 million $1.16 million
Sep 22, 2024 $0.0033
-3.39%
$9.75 million $1.11 million
Sep 21, 2024 $0.00341
+4.35%
$10.09 million $1.33 million
Sep 20, 2024 $0.00327
-13.07%
$9.67 million $2.23 million
Sep 19, 2024 $0.00376
+4.27%
$11.12 million $2.35 million
Sep 18, 2024 $0.00361
+18.69%
$10.66 million $1.59 million
Sep 17, 2024 $0.00304
+2.28%
$8.98 million $1.28 million
Sep 16, 2024 $0.00297
-9.09%
$8.78 million $1.53 million
Sep 15, 2024 $0.00327
-14.46%
$9.66 million $2.61 million
Sep 14, 2024 $0.00382
+31.08%
$11.3 million $1.79 million
Sep 13, 2024 $0.00292
+11.89%
$8.62 million $1.41 million
Sep 12, 2024 $0.00261
+4.23%
$7.7 million $1.34 million
Sep 11, 2024 $0.0025
-0.64%
$7.39 million $1.27 million
Sep 10, 2024 $0.00252
-2.81%
$7.45 million $1.39 million
Sep 9, 2024 $0.00259
+3.91%
$7.67 million $1.19 million
Sep 8, 2024 $0.0025
+15.21%
$7.38 million $1.45 million
Sep 7, 2024 $0.00217
+6.56%
$6.4 million $1.29 million
Sep 6, 2024 $0.00203
-2.43%
$6.01 million $1.41 million
Sep 5, 2024 $0.00208
-2.94%
$6.16 million $1.25 million
Sep 4, 2024 $0.00215
-2.12%
$6.34 million $1.2 million
Sep 3, 2024 $0.00219
-2.63%
$6.48 million $1.34 million
Sep 2, 2024 $0.00225
+2.05%
$6.66 million $1.34 million
Sep 1, 2024 $0.00221
-0.16%
$6.52 million $1.26 million
Aug 31, 2024 $0.00221
-3.74%
$6.53 million $1.32 million
Aug 30, 2024 $0.0023
-3.84%
$6.79 million $1.49 million
Aug 29, 2024 $0.00239
-3.76%
$7.06 million $1.34 million
Aug 28, 2024 $0.00248
-1.54%
$7.33 million $1.37 million
Aug 27, 2024 $0.00252
-8.51%
$7.45 million $1.21 million
Aug 26, 2024 $0.00276
+2.08%
$8.14 million $1.44 million
Aug 25, 2024 $0.0027
-2.54%
$7.98 million $1.44 million
Aug 24, 2024 $0.00277
+1.17%
$8.19 million $1.39 million
Aug 23, 2024 $0.00274
+8.54%
$8.09 million $1.49 million