Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.0000251
+0.00%
$209,619 $391
Jun 11, 11 PM $0.0000251
-1.57%
$209,619 $391
Jun 11, 10 PM $0.0000255
+1.55%
$212,961 $388
Jun 11, 9 PM $0.0000251
-1.53%
$209,703 $385
Jun 11, 8 PM $0.0000255
+3.07%
$212,961 $394
Jun 11, 7 PM $0.0000247
+0.00%
$206,612 $322
Jun 11, 6 PM $0.0000247
+0.00%
$206,612 $322
Jun 11, 5 PM $0.0000247
+0.00%
$206,612 $499
Jun 11, 4 PM $0.0000247
+0.00%
$206,612 $607
Jun 11, 3 PM $0.0000247
+0.00%
$206,612 $629
Jun 11, 2 PM $0.0000247
+0.00%
$206,612 $679
Jun 11, 12 PM $0.0000229
+3.37%
$191,036 $638
Jun 11, 11 AM $0.0000221
-0.63%
$184,806 $365
Jun 11, 10 AM $0.0000223
+0.00%
$185,975 $361
Jun 11, 9 AM $0.0000223
+0.00%
$185,975 $362
Jun 11, 8 AM $0.0000223
+0.00%
$185,975 $362
Jun 11, 7 AM $0.0000223
+0.00%
$185,975 $684
Jun 11, 6 AM $0.0000223
+0.00%
$185,975 $692
Jun 11, 5 AM $0.0000223
+0.00%
$185,975 $815
Jun 11, 4 AM $0.0000223
+0.68%
$185,975 $1,138
Jun 11, 3 AM $0.0000221
-7.80%
$184,722 $1,450
Jun 11, 2 AM $0.000024
-0.08%
$200,346 $1,809
Jun 11, 1 AM $0.000024
+0.10%
$200,513 $2,113
Jun 11, 12 AM $0.000024
+0.00%
$200,311 $2,416
Jun 10, 11 PM $0.000024
-0.10%
$200,311 $2,416
Jun 10, 10 PM $0.000024
+0.00%
$200,513 $2,422
Jun 10, 9 PM $0.000024
+5.91%
$200,513 $2,854
Jun 10, 8 PM $0.0000227
+0.00%
$189,317 $3,167
Jun 10, 7 PM $0.0000227
+0.00%
$189,317 $3,427
Jun 10, 6 PM $0.0000227
-1.63%
$189,317 $3,427
Jun 10, 5 PM $0.000023
+0.15%
$192,453 $3,426
Jun 10, 4 PM $0.000023
-4.13%
$192,158 $3,199
Jun 10, 3 PM $0.000024
+1.35%
$200,429 $3,379
Jun 10, 2 PM $0.0000237
+0.00%
$197,756 $3,495
Jun 10, 1 PM $0.0000237
+0.00%
$197,756 $3,663
Jun 10, 12 PM $0.0000237
+0.00%
$197,756 $4,133
Jun 10, 11 AM $0.0000237
-0.05%
$197,756 $4,553
Jun 10, 10 AM $0.0000237
-2.83%
$197,849 $4,837
Jun 10, 9 AM $0.0000244
+0.00%
$203,604 $5,133
Jun 10, 8 AM $0.0000244
+3.00%
$203,604 $5,588
Jun 10, 7 AM $0.0000237
-3.35%
$197,672 $5,526
Jun 10, 6 AM $0.0000245
+3.73%
$204,523 $5,577
Jun 10, 5 AM $0.0000236
+0.43%
$197,171 $5,454
Jun 10, 4 AM $0.0000235
-0.42%
$196,335 $5,782
Jun 10, 3 AM $0.0000236
+0.00%
$197,171 $6,513
Jun 10, 2 AM $0.0000236
-2.84%
$197,171 $6,368
Jun 10, 1 AM $0.0000243
+1.21%
$202,935 $6,727
Jun 10, 12 AM $0.000024
-0.15%
$200,513 $6,423
Jun 9, 11 PM $0.000024
+0.00%
$200,816 $6,688
Jun 9, 10 PM $0.000024
+0.15%
$200,816 $6,688