DUEL Token Historical Data

DUEL Page 15
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00004
-0.27%
$ 334,500 $ 6,463
7:33 AM $ 0.0000401
+0.00%
$ 334,500 $ 6,463
7:32 AM $ 0.0000401
+0.00%
$ 334,500 $ 6,463
7:31 AM $ 0.0000401
+0.00%
$ 334,500 $ 6,463
7:30 AM $ 0.0000401
+0.00%
$ 334,500 $ 6,463
7:29 AM $ 0.0000401
+0.26%
$ 335,396 $ 6,465
7:28 AM $ 0.00004
+0.00%
$ 335,396 $ 6,465
7:27 AM $ 0.00004
+0.00%
$ 335,396 $ 6,465
7:26 AM $ 0.00004
+0.00%
$ 335,396 $ 6,465
7:25 AM $ 0.00004
+0.00%
$ 335,396 $ 6,465
7:24 AM $ 0.00004
-0.26%
$ 334,533 $ 6,460
7:23 AM $ 0.0000401
+0.00%
$ 334,533 $ 6,460
7:22 AM $ 0.00004
+0.00%
$ 334,533 $ 6,338
7:21 AM $ 0.00004
+0.00%
$ 334,533 $ 6,338
7:20 AM $ 0.00004
+0.00%
$ 334,533 $ 6,338
7:19 AM $ 0.00004
+0.00%
$ 334,257 $ 6,338
7:18 AM $ 0.0000399
+0.00%
$ 334,257 $ 6,336
7:17 AM $ 0.0000399
+0.00%
$ 334,257 $ 6,336
7:16 AM $ 0.0000399
+0.00%
$ 334,257 $ 6,336
7:15 AM $ 0.0000399
+0.00%
$ 334,257 $ 6,336
7:14 AM $ 0.0000399
+0.00%
$ 333,376 $ 6,332
7:13 AM $ 0.0000399
+0.00%
$ 333,376 $ 6,332
7:12 AM $ 0.0000399
+0.00%
$ 333,376 $ 6,332
7:11 AM $ 0.0000399
+0.00%
$ 333,376 $ 6,332
7:10 AM $ 0.0000399
+0.00%
$ 333,376 $ 6,332
7:09 AM $ 0.0000399
-0.16%
$ 333,386 $ 6,326
7:08 AM $ 0.00004
+0.00%
$ 333,386 $ 6,326
7:07 AM $ 0.00004
+0.00%
$ 333,386 $ 6,326
7:06 AM $ 0.00004
+0.00%
$ 333,386 $ 6,326
7:05 AM $ 0.00004
+0.00%
$ 333,386 $ 6,326
7:04 AM $ 0.00004
-0.14%
$ 333,925 $ 6,331
7:03 AM $ 0.00004
+0.00%
$ 333,925 $ 6,331
7:02 AM $ 0.00004
+0.00%
$ 333,925 $ 6,331
7:01 AM $ 0.00004
+0.00%
$ 333,925 $ 6,331
7:00 AM $ 0.00004
+0.00%
$ 333,925 $ 6,331
6:59 AM $ 0.00004
+0.00%
$ 334,400 $ 6,331
6:58 AM $ 0.0000399
+0.00%
$ 334,400 $ 6,336
6:57 AM $ 0.0000399
+0.00%
$ 334,400 $ 6,336
6:56 AM $ 0.0000399
+0.00%
$ 334,400 $ 6,336
6:55 AM $ 0.0000399
+0.00%
$ 334,400 $ 6,336
6:54 AM $ 0.0000399
+0.00%
$ 333,388 $ 6,336
6:53 AM $ 0.0000399
+0.00%
$ 333,388 $ 6,335
6:52 AM $ 0.0000399
+0.00%
$ 333,388 $ 6,335
6:51 AM $ 0.0000399
+0.00%
$ 333,388 $ 6,335
6:50 AM $ 0.0000399
+0.00%
$ 333,388 $ 6,335
6:49 AM $ 0.0000399
+0.00%
$ 333,384 $ 6,333
6:48 AM $ 0.0000399
+0.00%
$ 333,384 $ 6,333
6:47 AM $ 0.0000399
+0.00%
$ 333,384 $ 6,333
6:46 AM $ 0.0000399
+0.00%
$ 333,384 $ 6,333
6:45 AM $ 0.0000399
+0.00%
$ 333,384 $ 6,333