Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.000024
+0.00%
$200,513 $5,666
Jun 9, 8 PM $0.000024
-1.80%
$200,513 $5,753
Jun 9, 7 PM $0.0000244
+0.00%
$204,189 $5,493
Jun 9, 6 PM $0.0000244
+0.00%
$204,189 $5,493
Jun 9, 5 PM $0.0000244
+0.08%
$204,189 $5,493
Jun 9, 4 PM $0.0000244
+0.00%
$204,025 $6,488
Jun 9, 3 PM $0.0000253
+3.80%
$211,550 $6,743
Jun 9, 2 PM $0.0000244
-3.74%
$203,807 $6,728
Jun 9, 1 PM $0.0000253
-0.15%
$211,731 $6,817
Jun 9, 12 PM $0.0000254
-0.04%
$212,048 $6,573
Jun 9, 11 AM $0.0000254
+2.38%
$212,133 $6,367
Jun 9, 10 AM $0.0000248
+0.01%
$207,200 $6,539
Jun 9, 9 AM $0.0000248
-0.38%
$207,182 $6,499
Jun 9, 8 AM $0.0000249
+2.77%
$207,973 $6,294
Jun 9, 7 AM $0.0000254
-0.66%
$212,168 $6,031
Jun 9, 6 AM $0.0000256
-0.01%
$213,578 $6,388
Jun 9, 5 AM $0.0000256
+0.57%
$213,592 $7,003
Jun 9, 4 AM $0.0000254
+2.35%
$212,380 $6,714
Jun 9, 3 AM $0.0000248
+0.25%
$207,510 $6,336
Jun 9, 2 AM $0.0000248
-6.09%
$206,984 $6,480
Jun 9, 1 AM $0.0000264
+0.00%
$220,397 $4,934
Jun 9, 12 AM $0.0000264
+7.67%
$220,397 $4,970
Jun 8, 11 PM $0.0000245
+0.00%
$204,690 $4,705
Jun 8, 10 PM $0.0000245
+0.00%
$204,690 $6,447
Jun 8, 9 PM $0.0000245
+0.00%
$204,690 $6,545
Jun 8, 8 PM $0.0000245
+0.00%
$204,690 $6,545
Jun 8, 7 PM $0.0000245
+0.00%
$204,690 $6,657
Jun 8, 6 PM $0.0000245
-0.12%
$204,690 $6,667
Jun 8, 5 PM $0.0000245
-0.57%
$204,937 $6,667
Jun 8, 4 PM $0.0000247
-0.57%
$206,104 $6,412
Jun 8, 3 PM $0.0000248
-4.89%
$207,293 $5,909
Jun 8, 2 PM $0.0000264
+3.45%
$220,395 $5,459
Jun 8, 1 PM $0.0000255
+0.87%
$213,045 $5,201
Jun 8, 12 PM $0.0000253
+0.52%
$211,207 $4,953
Jun 8, 11 AM $0.0000252
-1.76%
$210,121 $4,726
Jun 8, 10 AM $0.0000256
+2.81%
$213,880 $4,390
Jun 8, 9 AM $0.0000249
+1.67%
$208,032 $3,939
Jun 8, 8 AM $0.0000245
-3.58%
$204,606 $3,688
Jun 8, 7 AM $0.0000254
+1.40%
$212,209 $3,495
Jun 8, 6 AM $0.000025
+1.90%
$209,278 $2,986
Jun 8, 5 AM $0.0000246
+0.79%
$205,376 $2,308
Jun 8, 4 AM $0.0000244
-2.37%
$203,771 $1,861
Jun 8, 3 AM $0.000025
+6.82%
$208,716 $1,670
Jun 8, 2 AM $0.0000234
-4.20%
$195,387 $755
Jun 8, 1 AM $0.0000244
+1.71%
$203,943 $444
Jun 8, 12 AM $0.0000225
+0.00%
$188,315 $317
Jun 7, 11 PM $0.0000225
+0.00%
$188,315 $731
Jun 7, 10 PM $0.0000225
+0.00%
$188,315 $731
Jun 7, 9 PM $0.0000225
-2.85%
$188,315 $726
Jun 7, 8 PM $0.0000232
-2.84%
$193,848 $726