DUEL Token Historical Data

DUEL Page 16
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0000399
+0.00%
$ 334,257 $ 6,336
7:15 AM $ 0.0000399
+0.00%
$ 334,257 $ 6,336
7:14 AM $ 0.0000399
+0.00%
$ 333,376 $ 6,332
7:13 AM $ 0.0000399
+0.00%
$ 333,376 $ 6,332
7:12 AM $ 0.0000399
+0.00%
$ 333,376 $ 6,332
7:11 AM $ 0.0000399
+0.00%
$ 333,376 $ 6,332
7:10 AM $ 0.0000399
+0.00%
$ 333,376 $ 6,332
7:09 AM $ 0.0000399
-0.16%
$ 333,386 $ 6,326
7:08 AM $ 0.00004
+0.00%
$ 333,386 $ 6,326
7:07 AM $ 0.00004
+0.00%
$ 333,386 $ 6,326
7:06 AM $ 0.00004
+0.00%
$ 333,386 $ 6,326
7:05 AM $ 0.00004
+0.00%
$ 333,386 $ 6,326
7:04 AM $ 0.00004
-0.14%
$ 333,925 $ 6,331
7:03 AM $ 0.00004
+0.00%
$ 333,925 $ 6,331
7:02 AM $ 0.00004
+0.00%
$ 333,925 $ 6,331
7:01 AM $ 0.00004
+0.00%
$ 333,925 $ 6,331
7:00 AM $ 0.00004
+0.00%
$ 333,925 $ 6,331
6:59 AM $ 0.00004
+0.00%
$ 334,400 $ 6,331
6:58 AM $ 0.0000399
+0.00%
$ 334,400 $ 6,336
6:57 AM $ 0.0000399
+0.00%
$ 334,400 $ 6,336
6:56 AM $ 0.0000399
+0.00%
$ 334,400 $ 6,336
6:55 AM $ 0.0000399
+0.00%
$ 334,400 $ 6,336
6:54 AM $ 0.0000399
+0.00%
$ 333,388 $ 6,336
6:53 AM $ 0.0000399
+0.00%
$ 333,388 $ 6,335
6:52 AM $ 0.0000399
+0.00%
$ 333,388 $ 6,335
6:51 AM $ 0.0000399
+0.00%
$ 333,388 $ 6,335
6:50 AM $ 0.0000399
+0.00%
$ 333,388 $ 6,335
6:49 AM $ 0.0000399
+0.00%
$ 333,384 $ 6,333
6:48 AM $ 0.0000399
+0.00%
$ 333,384 $ 6,333
6:47 AM $ 0.0000399
+0.00%
$ 333,384 $ 6,333
6:46 AM $ 0.0000399
+0.00%
$ 333,384 $ 6,333
6:45 AM $ 0.0000399
+0.00%
$ 333,384 $ 6,333
6:44 AM $ 0.0000399
+0.00%
$ 333,383 $ 6,333
6:43 AM $ 0.0000399
+0.00%
$ 333,383 $ 6,336
6:42 AM $ 0.0000399
+0.00%
$ 333,383 $ 6,336
6:41 AM $ 0.0000399
+0.00%
$ 333,383 $ 6,336
6:40 AM $ 0.0000399
+0.00%
$ 333,383 $ 6,336
6:39 AM $ 0.0000399
-0.10%
$ 333,416 $ 6,338
6:38 AM $ 0.0000399
+0.00%
$ 333,416 $ 6,338
6:37 AM $ 0.0000399
+0.00%
$ 333,416 $ 6,338
6:36 AM $ 0.0000399
+0.00%
$ 333,416 $ 6,338
6:35 AM $ 0.0000399
+0.00%
$ 333,416 $ 6,338
6:34 AM $ 0.0000399
+0.10%
$ 333,755 $ 6,338
6:33 AM $ 0.0000399
+0.00%
$ 333,755 $ 6,350
6:32 AM $ 0.0000399
+0.00%
$ 333,755 $ 6,350
6:31 AM $ 0.0000399
+0.00%
$ 333,755 $ 6,350
6:30 AM $ 0.0000399
+0.00%
$ 333,755 $ 6,350
6:29 AM $ 0.0000399
+0.00%
$ 333,428 $ 6,350
6:28 AM $ 0.0000399
+0.00%
$ 333,428 $ 6,347
6:27 AM $ 0.0000399
+0.00%
$ 333,428 $ 6,347