Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.0000232
-2.84%
$193,848 $726
Jun 7, 7 PM $0.0000239
-0.28%
$199,521 $445
Jun 7, 6 PM $0.0000239
+0.03%
$200,078 $435
Jun 7, 5 PM $0.0000239
+0.00%
$200,011 $21
Jun 7, 4 PM $0.0000239
-2.44%
$200,011 $21
Jun 7, 3 PM $0.0000245
+0.00%
$205,024 $16
Jun 7, 2 PM $0.0000245
+0.00%
$205,024 $568
Jun 7, 1 PM $0.0000245
+8.97%
$205,024 $568
Jun 7, 12 PM $0.0000225
+0.00%
$188,148 $556
Jun 7, 11 AM $0.0000225
-4.38%
$188,148 $834
Jun 7, 10 AM $0.0000236
+0.00%
$196,766 $834
Jun 7, 9 AM $0.0000236
+4.58%
$196,766 $834
Jun 7, 8 AM $0.0000225
+0.00%
$188,148 $283
Jun 7, 7 AM $0.0000225
+0.00%
$188,148 $290
Jun 7, 6 AM $0.0000235
+0.00%
$196,001 $310
Jun 7, 5 AM $0.0000235
+0.00%
$196,001 $328
Jun 7, 4 AM $0.0000235
+0.00%
$196,001 $342
Jun 7, 3 AM $0.0000235
+0.00%
$196,001 $379
Jun 7, 2 AM $0.0000235
+0.00%
$196,001 $379
Jun 7, 1 AM $0.0000235
+0.00%
$196,001 $380
Jun 7, 12 AM $0.0000235
+0.14%
$196,001 $380
Jun 6, 11 PM $0.0000234
+0.00%
$195,730 $402
Jun 6, 10 PM $0.0000234
-0.14%
$195,730 $1,343
Jun 6, 9 PM $0.0000235
+0.00%
$196,001 $1,331
Jun 6, 8 PM $0.0000235
+0.00%
$196,001 $1,359
Jun 6, 7 PM $0.0000235
+0.20%
$196,001 $1,393
Jun 6, 6 PM $0.0000234
-0.03%
$195,614 $1,943
Jun 6, 5 PM $0.0000234
-0.17%
$195,675 $2,188
Jun 6, 4 PM $0.0000235
+0.00%
$196,001 $2,555
Jun 6, 3 PM $0.0000235
+3.35%
$196,001 $2,563
Jun 6, 2 PM $0.0000227
-2.40%
$189,652 $2,599
Jun 6, 1 PM $0.0000233
+0.01%
$194,307 $2,795
Jun 6, 12 PM $0.0000233
+2.63%
$194,289 $2,808
Jun 6, 11 AM $0.0000227
-2.29%
$189,317 $2,116
Jun 6, 10 AM $0.0000232
+0.05%
$193,745 $2,235
Jun 6, 9 AM $0.0000232
+1.77%
$193,652 $2,831
Jun 6, 8 AM $0.0000228
+0.01%
$190,289 $14,709
Jun 6, 7 AM $0.0000227
-11.90%
$189,317 $14,888
Jun 6, 6 AM $0.0000257
+4.98%
$214,883 $12,929
Jun 6, 5 AM $0.0000245
+4.21%
$204,690 $12,911
Jun 6, 4 AM $0.0000235
-0.16%
$196,429 $14,991
Jun 6, 3 AM $0.0000235
+0.00%
$196,753 $15,005
Jun 6, 2 AM $0.0000235
+3.77%
$196,753 $15,008
Jun 6, 1 AM $0.0000227
-0.48%
$189,611 $15,006
Jun 6, 12 AM $0.0000228
-7.60%
$190,534 $15,006
Jun 5, 11 PM $0.0000247
-0.81%
$206,204 $14,966
Jun 5, 10 PM $0.0000249
+9.71%
$207,889 $14,870
Jun 5, 9 PM $0.0000227
-9.96%
$189,484 $14,811
Jun 5, 8 PM $0.0000252
+6.60%
$210,455 $14,668
Jun 5, 7 PM $0.0000236
+1.86%
$197,421 $14,635