DUEL Token Historical Data

DUEL Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000355
+5.00%
$ 296,257 $ 561
May 23, 10 PM $ 0.0000338
+0.00%
$ 282,138 $ 652
May 23, 9 PM $ 0.0000338
+0.00%
$ 282,138 $ 652
May 23, 8 PM $ 0.0000338
+0.00%
$ 282,138 $ 678
May 23, 7 PM $ 0.0000338
+0.36%
$ 282,138 $ 1,074
May 23, 6 PM $ 0.0000336
+1.25%
$ 281,122 $ 1,074
May 23, 2 PM $ 0.0000311
+2.86%
$ 259,458 $ 529
May 23, 1 PM $ 0.0000302
+0.00%
$ 252,247 $ 392
May 23, 12 PM $ 0.0000302
+0.00%
$ 252,247 $ 392
May 23, 11 AM $ 0.0000302
+0.00%
$ 252,247 $ 526
May 23, 10 AM $ 0.0000302
+0.00%
$ 252,247 $ 526
May 23, 9 AM $ 0.0000302
+0.00%
$ 252,247 $ 526
May 23, 8 AM $ 0.0000302
-11.44%
$ 252,247 $ 526
May 23, 7 AM $ 0.0000323
-5.73%
$ 269,787 $ 812
May 23, 6 AM $ 0.0000343
-0.22%
$ 286,185 $ 428
May 23, 5 AM $ 0.0000343
+0.00%
$ 286,817 $ 294
May 23, 4 AM $ 0.0000343
+0.00%
$ 286,817 $ 328
May 23, 3 AM $ 0.0000343
+0.00%
$ 286,817 $ 329
May 23, 2 AM $ 0.0000343
-0.03%
$ 286,817 $ 334
May 23, 1 AM $ 0.0000343
+0.03%
$ 286,889 $ 334
May 23, 12 AM $ 0.0000343
+0.00%
$ 286,795 $ 332
May 22, 11 PM $ 0.0000343
-0.08%
$ 286,795 $ 332
May 22, 10 PM $ 0.0000344
-0.01%
$ 287,012 $ 353
May 22, 9 PM $ 0.0000344
-6.48%
$ 287,046 $ 358
May 22, 8 PM $ 0.0000367
+6.02%
$ 306,951 $ 350
May 22, 7 PM $ 0.0000347
+0.00%
$ 289,517 $ 351
May 22, 6 PM $ 0.0000347
-0.57%
$ 289,517 $ 351
May 22, 5 PM $ 0.0000349
-0.11%
$ 291,181 $ 353
May 22, 4 PM $ 0.0000349
+0.00%
$ 291,495 $ 205
May 22, 3 PM $ 0.0000349
+0.00%
$ 291,495 $ 211
May 22, 2 PM $ 0.0000349
+0.00%
$ 291,495 $ 215
May 22, 1 PM $ 0.0000349
+0.00%
$ 291,495 $ 514
May 22, 12 PM $ 0.0000349
+0.00%
$ 291,495 $ 514
May 22, 11 AM $ 0.0000349
-2.02%
$ 291,495 $ 514
May 22, 10 AM $ 0.0000345
-0.89%
$ 288,237 $ 481
May 22, 9 AM $ 0.0000348
-0.19%
$ 290,815 $ 481
May 22, 8 AM $ 0.0000349
+1.18%
$ 291,374 $ 388
May 22, 7 AM $ 0.0000345
+4.54%
$ 287,986 $ 364
May 22, 6 AM $ 0.000033
-4.22%
$ 275,475 $ 420
May 22, 5 AM $ 0.0000344
-1.46%
$ 287,608 $ 423
May 22, 4 AM $ 0.0000349
+1.35%
$ 291,882 $ 419
May 22, 3 AM $ 0.0000345
+0.00%
$ 287,986 $ 269
May 22, 2 AM $ 0.0000345
+0.00%
$ 287,986 $ 464
May 22, 1 AM $ 0.0000345
+0.00%
$ 287,986 $ 464
May 22, 12 AM $ 0.0000344
+0.00%
$ 287,400 $ 509
May 21, 11 PM $ 0.0000344
-0.05%
$ 287,400 $ 509
May 21, 10 PM $ 0.0000344
-1.66%
$ 287,547 $ 516
May 21, 9 PM $ 0.000035
+0.00%
$ 292,414 $ 501
May 21, 8 PM $ 0.000035
-0.88%
$ 292,414 $ 682
May 21, 7 PM $ 0.0000353
+0.00%
$ 294,774 $ 699