DUEL Token Historical Data

DUEL Page 17
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00004
+0.00%
$ 333,925 $ 6,331
7:02 AM $ 0.00004
+0.00%
$ 333,925 $ 6,331
7:01 AM $ 0.00004
+0.00%
$ 333,925 $ 6,331
7:00 AM $ 0.00004
+0.00%
$ 333,925 $ 6,331
6:59 AM $ 0.00004
+0.00%
$ 334,400 $ 6,331
6:58 AM $ 0.0000399
+0.00%
$ 334,400 $ 6,336
6:57 AM $ 0.0000399
+0.00%
$ 334,400 $ 6,336
6:56 AM $ 0.0000399
+0.00%
$ 334,400 $ 6,336
6:55 AM $ 0.0000399
+0.00%
$ 334,400 $ 6,336
6:54 AM $ 0.0000399
+0.00%
$ 333,388 $ 6,336
6:53 AM $ 0.0000399
+0.00%
$ 333,388 $ 6,335
6:52 AM $ 0.0000399
+0.00%
$ 333,388 $ 6,335
6:51 AM $ 0.0000399
+0.00%
$ 333,388 $ 6,335
6:50 AM $ 0.0000399
+0.00%
$ 333,388 $ 6,335
6:49 AM $ 0.0000399
+0.00%
$ 333,384 $ 6,333
6:48 AM $ 0.0000399
+0.00%
$ 333,384 $ 6,333
6:47 AM $ 0.0000399
+0.00%
$ 333,384 $ 6,333
6:46 AM $ 0.0000399
+0.00%
$ 333,384 $ 6,333
6:45 AM $ 0.0000399
+0.00%
$ 333,384 $ 6,333
6:44 AM $ 0.0000399
+0.00%
$ 333,383 $ 6,333
6:43 AM $ 0.0000399
+0.00%
$ 333,383 $ 6,336
6:42 AM $ 0.0000399
+0.00%
$ 333,383 $ 6,336
6:41 AM $ 0.0000399
+0.00%
$ 333,383 $ 6,336
6:40 AM $ 0.0000399
+0.00%
$ 333,383 $ 6,336
6:39 AM $ 0.0000399
-0.10%
$ 333,416 $ 6,338
6:38 AM $ 0.0000399
+0.00%
$ 333,416 $ 6,338
6:37 AM $ 0.0000399
+0.00%
$ 333,416 $ 6,338
6:36 AM $ 0.0000399
+0.00%
$ 333,416 $ 6,338
6:35 AM $ 0.0000399
+0.00%
$ 333,416 $ 6,338
6:34 AM $ 0.0000399
+0.10%
$ 333,755 $ 6,338
6:33 AM $ 0.0000399
+0.00%
$ 333,755 $ 6,350
6:32 AM $ 0.0000399
+0.00%
$ 333,755 $ 6,350
6:31 AM $ 0.0000399
+0.00%
$ 333,755 $ 6,350
6:30 AM $ 0.0000399
+0.00%
$ 333,755 $ 6,350
6:29 AM $ 0.0000399
+0.00%
$ 333,428 $ 6,350
6:28 AM $ 0.0000399
+0.00%
$ 333,428 $ 6,347
6:27 AM $ 0.0000399
+0.00%
$ 333,428 $ 6,347
6:26 AM $ 0.0000399
+0.00%
$ 333,428 $ 6,347
6:25 AM $ 0.0000399
+0.00%
$ 333,428 $ 6,347
6:24 AM $ 0.0000399
+0.00%
$ 333,427 $ 6,347
6:23 AM $ 0.0000399
+0.00%
$ 333,427 $ 6,350
6:22 AM $ 0.0000399
+0.00%
$ 333,427 $ 6,350
6:21 AM $ 0.0000399
+0.00%
$ 333,427 $ 6,350
6:20 AM $ 0.0000399
+0.00%
$ 333,427 $ 6,350
6:19 AM $ 0.0000399
-0.30%
$ 333,432 $ 6,356
6:18 AM $ 0.00004
+0.00%
$ 333,432 $ 6,356
6:17 AM $ 0.00004
+0.00%
$ 333,432 $ 6,356
6:16 AM $ 0.00004
+0.00%
$ 333,432 $ 6,356
6:15 AM $ 0.00004
+0.00%
$ 333,432 $ 6,356
6:14 AM $ 0.00004
+0.00%
$ 334,450 $ 6,353