DUEL Token Historical Data

DUEL Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000353
-0.08%
$ 294,776 $ 704
May 21, 5 PM $ 0.0000353
+0.00%
$ 295,004 $ 537
May 21, 4 PM $ 0.0000353
-1.43%
$ 295,004 $ 543
May 21, 3 PM $ 0.0000358
+0.16%
$ 299,296 $ 548
May 21, 2 PM $ 0.0000358
-1.67%
$ 298,825 $ 544
May 21, 1 PM $ 0.0000364
-0.07%
$ 303,902 $ 589
May 21, 12 PM $ 0.0000364
+0.00%
$ 304,111 $ 513
May 21, 11 AM $ 0.0000364
+0.81%
$ 304,111 $ 513
May 21, 10 AM $ 0.0000361
-0.80%
$ 301,667 $ 584
May 21, 9 AM $ 0.0000364
+0.81%
$ 304,111 $ 513
May 21, 8 AM $ 0.0000361
+0.51%
$ 301,666 $ 584
May 21, 7 AM $ 0.0000359
-0.02%
$ 300,143 $ 578
May 21, 6 AM $ 0.0000359
+0.04%
$ 300,198 $ 831
May 21, 5 AM $ 0.0000359
+0.00%
$ 300,091 $ 829
May 21, 4 AM $ 0.0000359
-0.78%
$ 300,091 $ 829
May 21, 3 AM $ 0.0000362
+3.82%
$ 302,440 $ 758
May 21, 2 AM $ 0.0000349
-0.79%
$ 291,311 $ 631
May 21, 1 AM $ 0.0000351
+0.72%
$ 293,619 $ 728
May 21, 12 AM $ 0.0000349
+0.00%
$ 291,526 $ 725
May 20, 11 PM $ 0.0000349
+0.00%
$ 291,518 $ 725
May 20, 10 PM $ 0.0000349
-0.77%
$ 291,511 $ 725
May 20, 9 PM $ 0.0000352
+1.65%
$ 293,779 $ 725
May 20, 8 PM $ 0.0000346
+0.00%
$ 289,014 $ 226
May 20, 7 PM $ 0.0000346
+2.32%
$ 289,007 $ 226
May 20, 6 PM $ 0.0000338
-0.02%
$ 282,446 $ 222
May 20, 5 PM $ 0.0000338
-0.19%
$ 282,491 $ 191
May 20, 4 PM $ 0.0000339
-1.30%
$ 283,041 $ 184
May 20, 3 PM $ 0.0000343
+0.06%
$ 286,767 $ 177
May 20, 2 PM $ 0.0000343
-1.00%
$ 286,608 $ 176
May 20, 1 PM $ 0.0000346
+0.00%
$ 289,490 $ 127
May 20, 12 PM $ 0.0000346
+0.00%
$ 289,490 $ 156
May 20, 11 AM $ 0.0000346
+0.20%
$ 289,490 $ 158
May 20, 10 AM $ 0.0000346
+0.00%
$ 288,920 $ 158
May 20, 9 AM $ 0.0000346
+0.06%
$ 288,919 $ 158
May 20, 8 AM $ 0.0000346
-0.07%
$ 288,732 $ 158
May 20, 7 AM $ 0.0000346
+0.00%
$ 288,920 $ 382
May 20, 6 AM $ 0.0000346
+0.02%
$ 288,925 $ 384
May 20, 5 AM $ 0.0000346
+0.00%
$ 288,863 $ 382
May 20, 4 AM $ 0.0000346
+0.00%
$ 288,862 $ 382
May 20, 3 AM $ 0.0000346
-1.43%
$ 288,862 $ 382
May 20, 2 AM $ 0.0000351
+2.03%
$ 293,057 $ 382
May 20, 1 AM $ 0.0000344
+0.38%
$ 287,231 $ 58
May 20, 12 AM $ 0.0000343
-0.06%
$ 286,149 $ 54
May 19, 11 PM $ 0.0000343
-0.07%
$ 286,316 $ 106
May 19, 10 PM $ 0.0000343
-0.03%
$ 286,520 $ 121
May 19, 9 PM $ 0.0000343
+0.28%
$ 286,598 $ 124
May 19, 8 PM $ 0.0000342
-0.49%
$ 285,786 $ 143
May 19, 7 PM $ 0.0000344
+0.09%
$ 287,191 $ 809
May 19, 6 PM $ 0.0000343
+1.41%
$ 286,396 $ 807
May 19, 5 PM $ 0.0000338
-0.08%
$ 282,414 $ 912