Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.0000236
+1.86%
$197,421 $14,635
Jun 5, 6 PM $0.0000244
+0.00%
$203,758 $14,600
Jun 5, 5 PM $0.0000267
+21.16%
$223,156 $12,328
Jun 5, 4 PM $0.000022
+0.00%
$184,181 $13,597
Jun 5, 3 PM $0.0000236
-1.77%
$197,258 $1,858
Jun 5, 2 PM $0.000024
+14.34%
$200,803 $13,499
Jun 5, 12 PM $0.0000235
-0.15%
$196,419 $12,788
Jun 5, 11 AM $0.0000235
-3.45%
$196,716 $12,787
Jun 5, 10 AM $0.0000236
-0.49%
$197,517 $12,579
Jun 5, 9 AM $0.0000238
+11.19%
$198,497 $12,556
Jun 5, 8 AM $0.0000214
-7.66%
$178,528 $273
Jun 5, 7 AM $0.0000231
+0.61%
$193,335 $88
Jun 5, 6 AM $0.000023
+0.00%
$192,158 $66
Jun 5, 5 AM $0.000023
+0.00%
$192,158 $66
Jun 5, 4 AM $0.000023
+0.00%
$192,158 $66
Jun 5, 3 AM $0.000023
-2.22%
$192,158 $66
Jun 5, 2 AM $0.0000235
+0.00%
$196,515 $477
Jun 5, 1 AM $0.0000235
+0.95%
$196,515 $477
Jun 5, 12 AM $0.0000233
+0.00%
$194,664 $629
Jun 4, 11 PM $0.0000233
-6.37%
$194,664 $629
Jun 4, 10 PM $0.0000249
+0.78%
$207,900 $639
Jun 4, 9 PM $0.0000247
+1.56%
$206,293 $617
Jun 4, 8 PM $0.0000243
+0.26%
$203,133 $576
Jun 4, 7 PM $0.0000243
+0.87%
$202,604 $555
Jun 4, 6 PM $0.0000245
-1.84%
$204,745 $421
Jun 4, 5 PM $0.0000245
+0.00%
$204,745 $421
Jun 4, 4 PM $0.0000244
+9.13%
$204,227 $355
Jun 4, 3 PM $0.0000224
+0.00%
$187,145 $334
Jun 4, 2 PM $0.0000224
+0.00%
$187,145 $345
Jun 4, 1 PM $0.0000224
-4.07%
$187,145 $352
Jun 4, 12 PM $0.0000233
-2.05%
$195,082 $367
Jun 4, 11 AM $0.0000238
+2.09%
$199,157 $367
Jun 4, 10 AM $0.0000233
+0.00%
$195,082 $348
Jun 4, 9 AM $0.0000233
-3.45%
$195,082 $348
Jun 4, 8 AM $0.0000242
+0.00%
$202,060 $348
Jun 4, 7 AM $0.0000242
+3.58%
$202,060 $348
Jun 4, 6 AM $0.0000233
-4.46%
$195,082 $348
Jun 4, 5 AM $0.0000244
-1.41%
$204,199 $348
Jun 4, 4 AM $0.0000248
-2.23%
$207,129 $352
Jun 4, 3 AM $0.0000254
+8.60%
$211,854 $929
Jun 4, 2 AM $0.0000233
+0.00%
$195,082 $790
Jun 4, 1 AM $0.0000233
+0.04%
$195,082 $790
Jun 4, 12 AM $0.0000233
-6.14%
$194,999 $764
Jun 3, 11 PM $0.0000249
-0.08%
$207,762 $764
Jun 3, 10 PM $0.0000249
+6.72%
$207,918 $754
Jun 3, 9 PM $0.0000233
-2.26%
$194,831 $751
Jun 3, 8 PM $0.0000239
-0.13%
$199,343 $734
Jun 3, 7 PM $0.0000239
+0.13%
$199,602 $734
Jun 3, 6 PM $0.0000239
-0.05%
$199,343 $731
Jun 3, 5 PM $0.0000239
-5.31%
$199,445 $731