Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 PM $0.0000252
+2.19%
$210,909 $728
Jun 3, 3 PM $0.0000247
+6.16%
$206,380 $204
Jun 3, 2 PM $0.0000233
+2.37%
$194,400 $209
Jun 3, 1 PM $0.0000227
-8.06%
$189,902 $188
Jun 3, 12 PM $0.0000247
-2.66%
$206,557 $167
Jun 3, 11 AM $0.0000254
+0.00%
$212,209 $22
Jun 3, 10 AM $0.0000254
+0.11%
$212,209 $22
Jun 3, 9 AM $0.0000254
-0.11%
$211,979 $65
Jun 3, 8 AM $0.0000254
+0.00%
$212,209 $64
Jun 3, 7 AM $0.0000254
+0.00%
$212,209 $64
Jun 3, 6 AM $0.0000254
+0.00%
$212,209 $64
Jun 3, 5 AM $0.0000254
+3.22%
$212,209 $64
Jun 3, 4 AM $0.0000246
-3.12%
$205,587 $64
Jun 3, 3 AM $0.0000254
+0.00%
$212,209 $55
Jun 3, 2 AM $0.0000254
+0.00%
$212,209 $55
Jun 3, 1 AM $0.0000254
+0.00%
$212,209 $55
Jun 3, 12 AM $0.0000254
+0.71%
$212,209 $55
Jun 2, 11 PM $0.0000252
+0.42%
$210,709 $85
Jun 2, 10 PM $0.0000251
-1.12%
$209,826 $82
Jun 2, 9 PM $0.0000254
+0.00%
$212,209 $84
Jun 2, 8 PM $0.0000254
+0.00%
$212,209 $84
Jun 2, 7 PM $0.0000254
+0.09%
$212,209 $84
Jun 2, 6 PM $0.0000254
-0.09%
$212,010 $84
Jun 2, 5 PM $0.0000254
+0.00%
$212,209 $200
Jun 2, 4 PM $0.0000254
+0.00%
$212,209 $312
Jun 2, 3 PM $0.0000254
-3.77%
$212,209 $390
Jun 2, 2 PM $0.0000264
+0.00%
$220,520 $391
Jun 2, 1 PM $0.0000264
+0.03%
$220,520 $391
Jun 2, 12 PM $0.0000264
-0.04%
$220,455 $447
Jun 2, 11 AM $0.0000264
-0.23%
$220,551 $531
Jun 2, 10 AM $0.0000265
+0.00%
$221,065 $1,111
Jun 2, 9 AM $0.0000265
+0.00%
$221,065 $1,111
Jun 2, 8 AM $0.0000265
+0.00%
$221,065 $1,194
Jun 2, 7 AM $0.0000265
+0.00%
$221,065 $1,705
Jun 2, 6 AM $0.0000265
-0.21%
$221,065 $1,707
Jun 2, 5 AM $0.0000265
+0.21%
$221,525 $1,707
Jun 2, 4 AM $0.0000265
+0.00%
$221,065 $1,687
Jun 2, 3 AM $0.0000269
+0.00%
$224,407 $1,797
Jun 2, 2 AM $0.0000269
+0.00%
$224,407 $1,797
Jun 2, 1 AM $0.0000269
+0.25%
$224,407 $1,797
Jun 2, 12 AM $0.0000268
+0.00%
$223,842 $1,799
Jun 1, 6 PM $0.0000259
-0.99%
$216,470 $1,770
Jun 1, 5 PM $0.0000262
+0.00%
$218,624 $1,774
Jun 1, 4 PM $0.0000272
+0.00%
$227,665 $1,455
Jun 1, 3 PM $0.0000272
+7.45%
$227,665 $1,455
Jun 1, 2 PM $0.0000254
-1.99%
$211,875 $1,437
Jun 1, 1 PM $0.0000259
-0.85%
$216,185 $1,443
Jun 1, 12 PM $0.0000268
-1.91%
$224,028 $802
Jun 1, 11 AM $0.0000273
+0.00%
$228,426 $1,432
Jun 1, 10 AM $0.0000273
-0.61%
$228,426 $1,432