DUEL Token Historical Data

DUEL Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0000338
+0.01%
$ 282,650 $ 1,324
May 19, 3 PM $ 0.0000338
+0.00%
$ 282,628 $ 1,680
May 19, 2 PM $ 0.0000338
+0.83%
$ 282,632 $ 1,680
May 19, 1 PM $ 0.0000336
-1.33%
$ 280,316 $ 1,690
May 19, 12 PM $ 0.000034
-1.18%
$ 284,106 $ 1,707
May 19, 11 AM $ 0.0000344
+0.07%
$ 287,494 $ 1,706
May 19, 10 AM $ 0.0000344
-0.01%
$ 287,298 $ 1,901
May 19, 9 AM $ 0.0000344
+0.00%
$ 287,321 $ 1,896
May 19, 8 AM $ 0.0000344
+0.30%
$ 287,314 $ 5,233
May 19, 7 AM $ 0.0000343
+0.00%
$ 286,445 $ 5,233
May 19, 6 AM $ 0.0000343
-0.23%
$ 286,487 $ 5,231
May 19, 5 AM $ 0.0000344
+0.25%
$ 287,155 $ 5,206
May 19, 4 AM $ 0.0000343
-2.69%
$ 286,447 $ 5,209
May 19, 3 AM $ 0.0000352
+2.51%
$ 294,366 $ 4,759
May 19, 2 AM $ 0.0000344
+0.00%
$ 287,160 $ 1,422
May 19, 1 AM $ 0.0000344
+0.00%
$ 287,162 $ 1,919
May 19, 12 AM $ 0.0000344
-3.02%
$ 287,164 $ 1,927
May 18, 11 PM $ 0.0000354
+3.12%
$ 296,106 $ 5,111
May 18, 10 PM $ 0.0000344
+1.59%
$ 287,158 $ 5,097
May 18, 9 PM $ 0.0000338
-8.03%
$ 282,660 $ 5,093
May 18, 8 PM $ 0.0000368
-0.07%
$ 307,343 $ 3,906
May 18, 7 PM $ 0.0000368
+4.03%
$ 307,562 $ 3,947
May 18, 6 PM $ 0.0000354
-2.92%
$ 295,636 $ 3,729
May 18, 5 PM $ 0.0000364
+4.25%
$ 304,515 $ 3,614
May 18, 4 PM $ 0.000035
-6.93%
$ 292,088 $ 3,414
May 18, 3 PM $ 0.0000376
+0.17%
$ 313,824 $ 293
May 18, 2 PM $ 0.0000375
-0.65%
$ 313,296 $ 293
May 18, 1 PM $ 0.0000377
-0.10%
$ 315,333 $ 315
May 18, 12 PM $ 0.0000378
+0.09%
$ 315,641 $ 291
May 18, 11 AM $ 0.0000377
+1.98%
$ 315,343 $ 101
May 18, 9 AM $ 0.0000393
-0.04%
$ 328,360 $ 98
May 18, 8 AM $ 0.0000393
-0.32%
$ 328,490 $ 102
May 18, 7 AM $ 0.0000394
-0.16%
$ 329,553 $ 101
May 18, 6 AM $ 0.0000395
+0.00%
$ 330,083 $ 105
May 18, 5 AM $ 0.0000395
-0.46%
$ 330,083 $ 105
May 18, 4 AM $ 0.0000397
+0.00%
$ 331,598 $ 75
May 18, 3 AM $ 0.0000397
+0.00%
$ 331,598 $ 88
May 18, 2 AM $ 0.0000397
+3.79%
$ 331,596 $ 167
May 18, 1 AM $ 0.0000382
+0.00%
$ 319,493 $ 162
May 18, 12 AM $ 0.0000382
+0.00%
$ 319,483 $ 154
May 17, 11 PM $ 0.0000382
+0.00%
$ 319,483 $ 154
May 17, 10 PM $ 0.0000382
+0.00%
$ 319,483 $ 160
May 17, 5 PM $ 0.0000406
-0.01%
$ 339,201 $ 178
May 17, 4 PM $ 0.0000406
+0.00%
$ 339,220 $ 178
May 17, 3 PM $ 0.0000406
+0.01%
$ 339,220 $ 178
May 17, 2 PM $ 0.0000406
+0.00%
$ 339,201 $ 178
May 17, 1 PM $ 0.0000406
+0.00%
$ 339,201 $ 178
May 17, 12 PM $ 0.0000406
+0.00%
$ 339,202 $ 174
May 17, 11 AM $ 0.0000406
+0.00%
$ 339,202 $ 170
May 17, 10 AM $ 0.0000406
+0.00%
$ 339,201 $ 175