DUEL Token Historical Data

DUEL Page 19
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00004
+0.00%
$ 334,450 $ 6,353
6:09 AM $ 0.00004
+0.22%
$ 334,442 $ 6,346
6:08 AM $ 0.0000399
+0.00%
$ 334,442 $ 6,346
6:07 AM $ 0.0000399
+0.00%
$ 334,442 $ 6,346
6:06 AM $ 0.0000399
+0.00%
$ 334,442 $ 6,346
6:05 AM $ 0.0000399
+0.00%
$ 334,442 $ 6,346
6:04 AM $ 0.0000399
+0.08%
$ 333,695 $ 6,346
6:03 AM $ 0.0000399
+0.00%
$ 333,695 $ 6,351
6:02 AM $ 0.0000399
+0.00%
$ 333,695 $ 6,351
6:01 AM $ 0.0000399
+0.00%
$ 333,695 $ 6,351
6:00 AM $ 0.0000399
+0.00%
$ 333,695 $ 6,348
5:59 AM $ 0.0000399
+0.00%
$ 333,159 $ 6,348
5:58 AM $ 0.0000399
+0.00%
$ 333,159 $ 6,346
5:57 AM $ 0.0000399
+0.00%
$ 333,159 $ 6,346
5:56 AM $ 0.0000399
+0.00%
$ 333,159 $ 6,346
5:55 AM $ 0.0000399
+0.00%
$ 333,159 $ 6,346
5:54 AM $ 0.0000399
-0.27%
$ 333,158 $ 6,348
5:53 AM $ 0.00004
+0.00%
$ 333,158 $ 6,348
5:52 AM $ 0.00004
+0.00%
$ 333,158 $ 6,348
5:51 AM $ 0.00004
+0.00%
$ 333,158 $ 6,348
5:50 AM $ 0.00004
+0.00%
$ 333,158 $ 6,348
5:49 AM $ 0.00004
+0.06%
$ 334,046 $ 6,354
5:48 AM $ 0.00004
+0.00%
$ 334,046 $ 6,354
5:47 AM $ 0.00004
+0.00%
$ 334,046 $ 6,354
5:46 AM $ 0.00004
+0.00%
$ 334,046 $ 6,354
5:45 AM $ 0.00004
+0.00%
$ 334,046 $ 6,354
5:44 AM $ 0.00004
+0.21%
$ 333,845 $ 6,363
5:43 AM $ 0.0000399
+0.00%
$ 333,845 $ 6,362
5:42 AM $ 0.0000399
+0.00%
$ 333,845 $ 6,362
5:41 AM $ 0.0000399
+0.00%
$ 333,845 $ 6,362
5:40 AM $ 0.0000399
+0.00%
$ 333,845 $ 6,362
5:39 AM $ 0.0000399
+0.00%
$ 333,141 $ 6,366
5:38 AM $ 0.0000399
+0.00%
$ 333,141 $ 6,366
5:37 AM $ 0.0000399
+0.00%
$ 333,141 $ 6,366
5:36 AM $ 0.0000399
+0.00%
$ 333,141 $ 6,366
5:35 AM $ 0.0000399
+0.00%
$ 333,141 $ 6,366
5:34 AM $ 0.0000399
-0.23%
$ 333,143 $ 6,363
5:33 AM $ 0.00004
+0.00%
$ 333,143 $ 6,363
5:32 AM $ 0.00004
+0.00%
$ 333,143 $ 6,363
5:31 AM $ 0.00004
+0.00%
$ 333,143 $ 6,363
5:30 AM $ 0.00004
+0.00%
$ 333,143 $ 6,363
5:29 AM $ 0.00004
+0.22%
$ 333,918 $ 6,372
5:28 AM $ 0.0000399
+0.00%
$ 333,918 $ 6,372
5:27 AM $ 0.0000399
+0.00%
$ 333,918 $ 6,372
5:26 AM $ 0.0000399
+0.00%
$ 333,918 $ 6,372
5:25 AM $ 0.0000399
+0.00%
$ 333,918 $ 6,372
5:24 AM $ 0.0000399
+0.01%
$ 333,176 $ 6,372
5:23 AM $ 0.0000399
+0.00%
$ 333,176 $ 6,374
5:22 AM $ 0.0000399
+0.00%
$ 333,176 $ 6,374
5:21 AM $ 0.0000399
+0.00%
$ 333,176 $ 6,374