DUEL Token Historical Data

DUEL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0000261
+0.52%
$ 217,919 $ 864
May 28, 9 PM $ 0.0000259
-4.39%
$ 216,797 $ 945
May 28, 8 PM $ 0.0000271
+0.00%
$ 226,746 $ 624
May 28, 7 PM $ 0.0000271
+4.99%
$ 226,746 $ 624
May 28, 6 PM $ 0.0000258
+0.00%
$ 215,969 $ 700
May 28, 5 PM $ 0.0000258
-2.82%
$ 215,969 $ 751
May 28, 4 PM $ 0.0000266
+0.00%
$ 222,235 $ 812
May 28, 3 PM $ 0.0000266
+0.35%
$ 222,235 $ 1,949
May 28, 2 PM $ 0.0000265
+2.65%
$ 221,498 $ 2,213
May 28, 1 PM $ 0.0000258
-0.01%
$ 215,782 $ 6,756
May 28, 12 PM $ 0.0000258
-0.16%
$ 215,793 $ 6,811
May 28, 11 AM $ 0.0000259
-0.44%
$ 216,134 $ 9,488
May 28, 10 AM $ 0.000026
+0.72%
$ 217,081 $ 9,887
May 28, 9 AM $ 0.0000258
+0.26%
$ 215,531 $ 9,998
May 28, 8 AM $ 0.0000257
-3.70%
$ 214,975 $ 10,080
May 28, 7 AM $ 0.0000267
-4.01%
$ 223,231 $ 10,066
May 28, 6 AM $ 0.0000278
+0.01%
$ 232,566 $ 5,590
May 28, 5 AM $ 0.0000278
+0.79%
$ 232,537 $ 5,589
May 28, 4 AM $ 0.0000276
+0.00%
$ 230,712 $ 5,571
May 28, 3 AM $ 0.0000276
-0.80%
$ 230,711 $ 10,129
May 28, 2 AM $ 0.0000278
+10.32%
$ 232,578 $ 9,028
May 28, 1 AM $ 0.0000252
+0.00%
$ 210,813 $ 8,982
May 28, 12 AM $ 0.0000252
+0.69%
$ 210,811 $ 8,997
May 27, 11 PM $ 0.0000251
-2.90%
$ 209,366 $ 8,955
May 27, 10 PM $ 0.0000258
-7.29%
$ 215,612 $ 10,036
May 27, 9 PM $ 0.0000278
+3.86%
$ 232,577 $ 10,134
May 27, 8 PM $ 0.0000268
-0.84%
$ 223,928 $ 9,748
May 27, 7 PM $ 0.000027
-0.50%
$ 225,813 $ 9,884
May 27, 6 PM $ 0.0000272
-1.53%
$ 227,615 $ 6,382
May 27, 5 PM $ 0.0000277
+8.75%
$ 231,144 $ 10,231
May 27, 11 AM $ 0.0000386
+0.02%
$ 322,139 $ 817
May 27, 10 AM $ 0.0000386
-0.02%
$ 322,075 $ 959
May 27, 9 AM $ 0.0000386
+17.75%
$ 322,139 $ 2,262
May 27, 8 AM $ 0.0000327
-0.80%
$ 273,573 $ 2,083
May 27, 7 AM $ 0.000033
-0.39%
$ 275,788 $ 811
May 27, 6 AM $ 0.0000331
+0.00%
$ 276,881 $ 811
May 27, 5 AM $ 0.0000331
-0.03%
$ 276,881 $ 811
May 27, 4 AM $ 0.0000332
+0.00%
$ 276,966 $ 1,939
May 27, 3 AM $ 0.0000332
+0.43%
$ 276,966 $ 1,939
May 27, 2 AM $ 0.000033
+0.00%
$ 275,788 $ 1,802
May 27, 1 AM $ 0.000033
+0.00%
$ 275,788 $ 1,802
May 27, 12 AM $ 0.0000311
-2.54%
$ 260,082 $ 1,928
May 26, 11 PM $ 0.0000319
-0.87%
$ 266,861 $ 1,941
May 26, 10 PM $ 0.0000322
+0.00%
$ 269,207 $ 1,906
May 26, 9 PM $ 0.0000322
+3.51%
$ 269,207 $ 1,906
May 26, 8 PM $ 0.0000331
-0.67%
$ 276,483 $ 1,787
May 26, 7 PM $ 0.0000333
+3.14%
$ 278,340 $ 1,687
May 26, 6 PM $ 0.0000358
+0.00%
$ 298,931 $ 802
May 26, 5 PM $ 0.0000358
+6.13%
$ 298,931 $ 803
May 26, 4 PM $ 0.0000337
-8.59%
$ 281,656 $ 740