Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 AM $0.0000402
+4.32%
$335,708 $7,607
Sep 17, 9 AM $0.0000389
-5.48%
$324,673 $5,996
Sep 17, 8 AM $0.000041
-1.22%
$342,467 $5,462
Sep 17, 7 AM $0.0000417
+1.17%
$348,133 $5,258
Sep 17, 1 AM $0.0000405
+0.00%
$338,267 $4,642
Sep 16, 10 PM $0.0000413
+0.83%
$345,216 $4,634
Sep 16, 9 PM $0.0000446
+0.06%
$372,714 $6,594
Sep 16, 8 PM $0.0000451
+1.09%
$376,608 $8,627
Sep 16, 7 PM $0.0000428
+0.00%
$357,387 $7,868
Sep 16, 6 PM $0.0000452
+0.00%
$377,745 $8,552
Sep 16, 4 PM $0.0000438
-2.14%
$366,313 $8,239
Sep 16, 2 PM $0.0000434
+0.00%
$362,590 $9,540
Sep 16, 1 PM $0.0000433
+0.00%
$361,946 $4,776
Sep 16, 12 PM $0.0000433
+0.00%
$362,113 $11,307
Sep 16, 11 AM $0.0000422
+2.47%
$352,309 $11,047
Sep 16, 9 AM $0.0000427
+0.00%
$356,914 $13,185
Sep 16, 8 AM $0.000043
+0.27%
$359,214 $7,926
Sep 16, 4 AM $0.0000431
+0.00%
$359,788 $8,017
Sep 16, 3 AM $0.0000431
+0.00%
$359,745 $13,861
Sep 15, 10 PM $0.0000428
-2.58%
$357,986 $13,901
Sep 15, 8 PM $0.000044
-6.06%
$367,556 $13,241
Sep 15, 7 PM $0.0000483
+0.00%
$403,640 $8,113
Sep 15, 6 PM $0.0000486
+0.00%
$406,168 $8,110
Sep 15, 5 PM $0.0000483
+0.00%
$403,654 $7,899
Sep 15, 3 PM $0.0000487
+6.70%
$406,856 $7,526
Sep 15, 2 PM $0.0000459
+0.00%
$383,281 $5,364
Sep 15, 1 PM $0.0000453
+2.15%
$378,098 $5,236
Sep 15, 11 AM $0.0000418
-4.00%
$349,381 $3,669
Sep 15, 10 AM $0.0000436
-5.05%
$364,593 $2,399
Sep 15, 8 AM $0.0000429
-1.23%
$358,279 $1,726
Sep 15, 2 AM $0.0000439
+2.51%
$366,917 $1,930
Sep 14, 5 PM $0.0000453
+0.00%
$378,127 $1,380
Sep 14, 4 PM $0.0000449
+0.00%
$374,847 $1,358
Sep 14, 12 PM $0.0000442
+0.00%
$368,917 $2,860
Sep 14, 11 AM $0.0000442
-0.43%
$369,607 $2,659
Sep 14, 10 AM $0.0000457
+0.00%
$381,803 $1,213
Sep 14, 7 AM $0.0000438
+2.73%
$366,204 $1,813
Sep 14, 5 AM $0.0000448
-0.65%
$374,518 $1,674
Sep 14, 1 AM $0.0000448
+0.00%
$374,097 $1,667
Sep 14, 12 AM $0.0000445
+0.17%
$371,782 $3,081
Sep 13, 11 PM $0.0000445
+0.00%
$371,965 $5,387
Sep 13, 9 PM $0.0000449
+0.99%
$375,510 $7,243
Sep 13, 7 PM $0.0000451
+0.00%
$376,604 $7,478
Sep 13, 6 PM $0.0000445
+0.00%
$371,901 $7,519
Sep 13, 5 PM $0.0000449
+1.69%
$375,260 $7,382
Sep 13, 12 PM $0.0000437
+0.42%
$364,979 $7,758
Sep 13, 10 AM $0.0000449
-2.07%
$375,284 $7,059
Sep 13, 8 AM $0.0000453
+0.00%
$378,280 $6,932
Sep 13, 7 AM $0.0000452
+0.00%
$377,472 $6,917
Sep 13, 6 AM $0.0000457
+0.00%
$381,848 $6,919