DUEL Token Historical Data

DUEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0₅846
+0.00%
$ 70,698 $ 13
Jul 7, 3 PM $ 0.0₅846
+0.00%
$ 70,679 $ 9
Jul 6, 6 PM $ 0.0₅854
+0.01%
$ 71,316 $ 31
Jul 6, 5 PM $ 0.0₅857
+0.00%
$ 71,593 $ 22
Jul 6, 3 PM $ 0.0₅845
+0.00%
$ 70,573 $ 9
Jul 4, 12 AM $ 0.0₅828
+0.00%
$ 69,152 $ 19
Jul 3, 3 PM $ 0.0₅816
+0.00%
$ 68,156 $ 146
Jul 1, 6 PM $ 0.0₅774
+0.00%
$ 64,663 $ 129
Jul 1, 5 AM $ 0.0₅784
-0.02%
$ 65,491 $ 167
Jul 1, 4 AM $ 0.0₅792
+0.00%
$ 66,170 $ 149
Jun 30, 11 PM $ 0.0₅753
+0.00%
$ 62,920 $ 672
Jun 30, 7 PM $ 0.0₅754
+0.00%
$ 62,976 $ 651
Jun 30, 8 AM $ 0.0₅762
-1.57%
$ 63,673 $ 636
Jun 30, 7 AM $ 0.0₅774
+0.03%
$ 64,692 $ 621
Jun 30, 3 AM $ 0.0₅763
-0.73%
$ 63,705 $ 488
Jun 28, 9 AM $ 0.0₅701
+0.00%
$ 58,562 $ 82
Jun 28, 8 AM $ 0.0₅7
+0.00%
$ 58,498 $ 71
Jun 27, 10 AM $ 0.0₅708
+0.00%
$ 59,173 $ 11
Jun 26, 12 AM $ 0.0₅707
+0.00%
$ 59,067 $ 766
Jun 25, 8 PM $ 0.0₅8
+12.76%
$ 66,822 $ 261
Jun 25, 2 PM $ 0.0₅739
+0.00%
$ 61,724 $ 481
Jun 25, 1 PM $ 0.0₅739
-2.15%
$ 61,724 $ 516
Jun 25, 12 PM $ 0.0₅755
+0.00%
$ 63,078 $ 507
Jun 25, 11 AM $ 0.0₅755
+0.00%
$ 63,078 $ 482
Jun 25, 9 AM $ 0.0₅801
+0.10%
$ 66,913 $ 502
Jun 25, 8 AM $ 0.0₅8
+11.12%
$ 66,844 $ 484
Jun 25, 7 AM $ 0.0₅72
+1.12%
$ 60,154 $ 356
Jun 25, 6 AM $ 0.0₅712
+1.42%
$ 59,485 $ 797
Jun 25, 5 AM $ 0.0₅702
+0.00%
$ 58,650 $ 797
Jun 25, 4 AM $ 0.0₅702
+0.00%
$ 58,650 $ 806
Jun 24, 10 PM $ 0.0₅763
-0.40%
$ 63,770 $ 1,105
Jun 24, 9 PM $ 0.0₅76
+0.00%
$ 63,536 $ 1,228
Jun 24, 7 PM $ 0.0₅762
-1.14%
$ 63,691 $ 1,188
Jun 24, 6 PM $ 0.0₅777
+2.16%
$ 64,951 $ 1,055
Jun 24, 5 PM $ 0.0₅761
+0.00%
$ 63,579 $ 2,979
Jun 24, 4 PM $ 0.0₅77
+0.00%
$ 64,331 $ 3,466
Jun 24, 3 PM $ 0.0₅761
-4.66%
$ 63,579 $ 3,461
Jun 24, 2 PM $ 0.0₅798
+0.88%
$ 66,690 $ 3,495
Jun 24, 1 PM $ 0.0₅791
-0.77%
$ 66,111 $ 3,488
Jun 24, 12 PM $ 0.0₅797
+4.38%
$ 66,627 $ 3,494
Jun 24, 11 AM $ 0.0₅764
+0.26%
$ 63,830 $ 3,476
Jun 24, 9 AM $ 0.0₅801
-0.04%
$ 66,933 $ 3,535
Jun 24, 8 AM $ 0.0₅801
+1.45%
$ 66,960 $ 3,950
Jun 24, 7 AM $ 0.0₅79
-1.37%
$ 66,002 $ 1,888
Jun 24, 6 AM $ 0.0₅801
+1.39%
$ 66,921 $ 4,045
Jun 24, 5 AM $ 0.0₅79
+0.00%
$ 66,002 $ 4,065
Jun 24, 4 AM $ 0.0₅79
-1.13%
$ 66,002 $ 4,185
Jun 24, 3 AM $ 0.0₅799
+0.00%
$ 66,760 $ 4,195
Jun 24, 2 AM $ 0.0₅819
+0.28%
$ 68,435 $ 4,193
Jun 24, 1 AM $ 0.0₅817
+1.34%
$ 68,244 $ 4,122