Coinranking
DUEL Token Historical Data
DUEL
Page 2
| Date | | |
|---|---|---|
| May 5 | $ 0.0014 | +37.70% |
| Apr 28 | $ 0.00102 | -10.78% |
| Apr 21 | $ 0.00114 | -14.37% |
| Apr 14 | $ 0.00136 | +63.90% |
| Apr 7 | $ 0.000837 | +8.12% |
| Mar 31 | $ 0.000774 | -3.45% |
| Mar 24 | $ 0.000797 | -1.31% |
| Mar 17 | $ 0.00079 | +4.04% |
| Mar 10 | $ 0.000772 | -13.71% |
| Mar 3 | $ 0.000954 | -12.05% |
| Feb 24 | $ 0.00109 | -20.42% |
| Feb 17 | $ 0.00144 | -4.02% |
| Feb 10 | $ 0.0015 | -9.08% |
| Feb 3 | $ 0.0016 | -59.44% |
| Jan 27 | $ 0.00394 | +93.43% |
| Jan 20 | $ 0.00204 | -8.99% |
| Jan 13 | $ 0.00244 | +1.25% |
| Jan 6 | $ 0.0026 | -14.41% |
| Dec 30 | $ 0.00309 | -1.40% |
| Dec 23 | $ 0.00323 | -6.41% |
| Dec 16 | $ 0.00351 | -29.81% |
| Dec 9 | $ 0.00452 | -26.62% |
| Dec 2 | $ 0.00598 | +31.63% |
| Nov 25 | $ 0.00455 | +62.15% |
| Nov 18 | $ 0.00243 | -0.20% |
| Nov 11 | $ 0.0025 | -10.06% |
| Nov 4 | $ 0.00287 | +43.61% |
| Oct 28 | $ 0.002 | +12.99% |
| Oct 21 | $ 0.00188 | -11.18% |
| Oct 14 | $ 0.00212 | -23.42% |
| Oct 7 | $ 0.00284 | +4.50% |
| Sep 30 | $ 0.00262 | -31.64% |
| Sep 23 | $ 0.00356 | +7.80% |
| Sep 16 | $ 0.00341 | +4.37% |
| Sep 9 | $ 0.00382 | +53.11% |
| Sep 2 | $ 0.00217 | -1.83% |
| Aug 26 | $ 0.00221 | -18.22% |
| Aug 19 | $ 0.00277 | +5.68% |
| Aug 12 | $ 0.00254 | -0.18% |
| Aug 5 | $ 0.00261 | +3.57% |
| Jul 29 | $ 0.00252 | -32.43% |
| Jul 22 | $ 0.0037 | -12.09% |
| Jul 15 | $ 0.00416 | -6.09% |
| Jul 8 | $ 0.00401 | -6.65% |
| Jul 1 | $ 0.0046 | -8.40% |
| Jun 24 | $ 0.00499 | -1.80% |
| Jun 17 | $ 0.00515 | -14.61% |
| Jun 10 | $ 0.00587 | -9.20% |
| Jun 3 | $ 0.00756 | -16.49% |
| May 27 | $ 0.00905 | -19.48% |