Coinranking
DUEL Token Historical Data
DUEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.000791 | -12.83% | ||
| May 26 | $ 0.000907 | -11.42% | ||
| May 19 | $ 0.00103 | -7.86% | ||
| May 12 | $ 0.00111 | -17.77% | ||
| May 5 | $ 0.0014 | +37.70% | ||
| Apr 28 | $ 0.00102 | -10.78% | ||
| Apr 21 | $ 0.00114 | -14.37% | ||
| Apr 14 | $ 0.00136 | +63.90% | ||
| Apr 7 | $ 0.000837 | +8.12% | ||
| Mar 31 | $ 0.000774 | -3.45% | ||
| Mar 24 | $ 0.000797 | -1.31% | ||
| Mar 17 | $ 0.00079 | +4.04% | ||
| Mar 10 | $ 0.000772 | -13.71% | ||
| Mar 3 | $ 0.000954 | -12.05% | ||
| Feb 24 | $ 0.00109 | -20.42% | ||
| Feb 17 | $ 0.00144 | -4.02% | ||
| Feb 10 | $ 0.0015 | -9.08% | ||
| Feb 3 | $ 0.0016 | -59.44% | ||
| Jan 27 | $ 0.00394 | +93.43% | ||
| Jan 20 | $ 0.00204 | -8.99% | ||
| Jan 13 | $ 0.00244 | +1.25% | ||
| Jan 6 | $ 0.0026 | -14.41% | ||
| Dec 30 | $ 0.00309 | -1.40% | ||
| Dec 23 | $ 0.00323 | -6.41% | ||
| Dec 16 | $ 0.00351 | -29.81% | ||
| Dec 9 | $ 0.00452 | -26.62% | ||
| Dec 2 | $ 0.00598 | +31.63% | ||
| Nov 25 | $ 0.00455 | +62.15% | ||
| Nov 18 | $ 0.00243 | -0.20% | ||
| Nov 11 | $ 0.0025 | -10.06% | ||
| Nov 4 | $ 0.00287 | +43.61% | ||
| Oct 28 | $ 0.002 | +12.99% | ||
| Oct 21 | $ 0.00188 | -11.18% | ||
| Oct 14 | $ 0.00212 | -23.42% | ||
| Oct 7 | $ 0.00284 | +4.50% | ||
| Sep 30 | $ 0.00262 | -31.64% | ||
| Sep 23 | $ 0.00356 | +7.80% | ||
| Sep 16 | $ 0.00341 | +4.37% | ||
| Sep 9 | $ 0.00382 | +53.11% | ||
| Sep 2 | $ 0.00217 | -1.83% | ||
| Aug 26 | $ 0.00221 | -18.22% | ||
| Aug 19 | $ 0.00277 | +5.68% | ||
| Aug 12 | $ 0.00254 | -0.18% | ||
| Aug 5 | $ 0.00261 | +3.57% | ||
| Jul 29 | $ 0.00252 | -32.43% | ||
| Jul 22 | $ 0.0037 | -12.09% | ||
| Jul 15 | $ 0.00416 | -6.09% | ||
| Jul 8 | $ 0.00401 | -6.65% | ||
| Jul 1 | $ 0.0046 | -8.40% | ||
| Jun 24 | $ 0.00499 | -1.80% | ||