Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.00672
-2.26%
$51.98 million $5.95 million
Feb 4, 2024 $0.00688
-9.04%
$53.17 million $7.62 million
Feb 3, 2024 $0.00755
-1.32%
$58.38 million $8.8 million
Feb 2, 2024 $0.00765
-9.75%
$59.14 million $8.59 million
Feb 1, 2024 $0.00848
-5.12%
$65.54 million $7.57 million
Jan 31, 2024 $0.00894
-9.50%
$69.09 million $6.85 million
Jan 30, 2024 $0.00988
-10.87%
$76.37 million $8.39 million
Jan 29, 2024 $0.0111
+0.13%
$85.67 million $8.44 million
Jan 28, 2024 $0.0111
+8.80%
$85.5 million $2.79 million
Jan 27, 2024 $0.0102
+15.50%
$78.72 million $2.25 million
Jan 26, 2024 $0.00881
-7.85%
$68.11 million $1.35 million
Jan 25, 2024 $0.00955
-5.04%
$73.79 million $1.15 million
Jan 24, 2024 $0.01
-2.50%
$77.41 million $2.61 million
Jan 23, 2024 $0.0103
+41.09%
$79.4 million $10.19 million
Jan 22, 2024 $0.00729
+16.93%
$56.32 million $3.08 million
Jan 21, 2024 $0.00621
-1.87%
$47.96 million $1.42 million
Jan 20, 2024 $0.00634
-28.49%
$50.72 million $2.91 million
Jan 19, 2024 $0.00892
-23.47%
$75.43 million $2.2 million
Jan 18, 2024 $0.0116
-21.77%
$98.54 million $2.88 million
Jan 17, 2024 $0.0148
-0.15%
$125 million $1.47 million
Jan 16, 2024 $0.0148
-12.80%
$125.29 million $1.53 million
Jan 15, 2024 $0.0169
-11.75%
$142.75 million $1.74 million
Download