Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $0.0000275
+0.99%
$229,824 $1,240
Jun 1, 8 AM $0.000027
+0.02%
$225,619 $623
Jun 1, 7 AM $0.000027
+0.00%
$225,577 $631
Jun 1, 6 AM $0.000027
+0.00%
$225,577 $631
Jun 1, 5 AM $0.000027
+0.00%
$225,577 $853
Jun 1, 4 AM $0.000027
+0.00%
$225,577 $853
Jun 1, 3 AM $0.000027
+1.22%
$225,577 $853
Jun 1, 2 AM $0.0000267
-1.20%
$222,855 $858
Jun 1, 1 AM $0.000027
+0.00%
$225,572 $1,053
Jun 1, 12 AM $0.000027
+0.00%
$225,572 $1,074
May 31, 11 PM $0.000027
+0.80%
$225,577 $933
May 31, 10 PM $0.0000268
-0.81%
$223,793 $933
May 31, 9 PM $0.000027
-2.83%
$225,618 $1,245
May 31, 8 PM $0.0000278
+2.75%
$232,177 $1,162
May 31, 7 PM $0.000027
+0.00%
$225,960 $1,162
May 31, 6 PM $0.000027
-3.21%
$225,960 $1,162
May 31, 5 PM $0.0000279
+0.00%
$233,464 $488
May 31, 4 PM $0.0000279
-4.98%
$233,464 $1,540
May 31, 3 PM $0.0000294
+0.00%
$245,712 $1,631
May 31, 2 PM $0.0000294
+3.51%
$245,712 $1,631
May 31, 1 PM $0.0000275
+0.00%
$229,725 $1,458
May 31, 12 PM $0.0000275
+0.00%
$229,681 $1,454
May 31, 11 AM $0.0000274
+0.71%
$228,983 $1,496
May 31, 10 AM $0.0000272
+0.79%
$227,041 $1,402
May 31, 6 AM $0.0000279
+0.00%
$232,929 $1,584
May 31, 5 AM $0.0000279
+2.84%
$232,929 $1,584
May 31, 4 AM $0.0000271
+0.00%
$226,499 $1,584
May 31, 3 AM $0.0000271
-2.56%
$226,499 $1,584
May 31, 2 AM $0.0000278
-1.64%
$232,451 $1,329
May 31, 1 AM $0.0000283
+2.05%
$236,326 $1,276
May 31, 12 AM $0.0000277
+0.00%
$231,327 $1,183
May 30, 11 PM $0.0000276
+0.26%
$230,959 $1,144
May 30, 10 PM $0.0000275
-0.08%
$229,495 $629
May 30, 9 PM $0.0000275
+0.00%
$229,685 $616
May 30, 8 PM $0.0000275
-0.03%
$229,685 $616
May 30, 7 PM $0.0000275
+1.28%
$229,754 $645
May 30, 6 PM $0.0000272
+0.35%
$226,841 $645
May 30, 5 PM $0.0000271
-1.36%
$226,045 $515
May 30, 4 PM $0.0000274
+0.47%
$229,157 $328
May 30, 3 PM $0.0000273
-0.87%
$228,088 $328
May 30, 2 PM $0.0000275
+0.15%
$230,088 $295
May 30, 1 PM $0.0000275
-0.18%
$229,754 $254
May 30, 12 PM $0.0000275
+0.17%
$230,161 $317
May 30, 11 AM $0.0000275
+0.75%
$229,775 $333
May 30, 10 AM $0.0000273
+2.62%
$228,069 $333
May 30, 9 AM $0.0000266
+1.07%
$222,238 $229
May 30, 8 AM $0.0000263
+0.00%
$219,896 $136
May 30, 7 AM $0.0000263
+0.00%
$219,896 $224
May 30, 6 AM $0.0000263
+0.00%
$219,896 $502
May 30, 5 AM $0.0000263
+0.00%
$219,896 $502