Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $0.0000263
+0.00%
$219,896 $502
May 30, 3 AM $0.0000263
-0.46%
$219,896 $502
May 30, 2 AM $0.0000264
+0.46%
$220,911 $502
May 30, 1 AM $0.0000263
+0.00%
$219,896 $501
May 30, 12 AM $0.0000263
+0.00%
$219,896 $501
May 29, 11 PM $0.0000263
+0.00%
$219,896 $503
May 29, 10 PM $0.0000263
-0.19%
$219,896 $512
May 29, 9 PM $0.0000264
+0.00%
$220,316 $512
May 29, 8 PM $0.0000264
+0.10%
$220,315 $513
May 29, 7 PM $0.0000263
+0.09%
$220,101 $484
May 29, 6 PM $0.0000263
+0.00%
$219,896 $450
May 29, 5 PM $0.0000263
+0.00%
$219,896 $450
May 29, 4 PM $0.0000263
+0.00%
$219,896 $484
May 29, 3 PM $0.0000263
+2.97%
$219,896 $484
May 29, 2 PM $0.0000256
+0.07%
$213,546 $481
May 29, 1 PM $0.0000255
+0.26%
$213,391 $776
May 29, 12 PM $0.0000255
-3.29%
$212,844 $355
May 29, 11 AM $0.0000263
-0.01%
$220,095 $704
May 29, 10 AM $0.0000263
+0.04%
$220,106 $704
May 29, 9 AM $0.0000263
+0.00%
$220,013 $688
May 29, 8 AM $0.0000263
-0.14%
$220,017 $688
May 29, 7 AM $0.0000264
+3.07%
$220,331 $713
May 29, 6 AM $0.0000256
+0.15%
$213,766 $391
May 29, 5 AM $0.0000255
+0.01%
$213,441 $390
May 29, 4 AM $0.0000255
-0.01%
$213,425 $409
May 29, 3 AM $0.0000255
+0.01%
$213,448 $409
May 29, 2 AM $0.0000255
-0.03%
$213,434 $730
May 29, 1 AM $0.0000259
+0.02%
$216,451 $775
May 29, 12 AM $0.0000259
-0.39%
$216,405 $776
May 28, 11 PM $0.000026
-0.31%
$217,241 $815
May 28, 10 PM $0.0000261
+0.52%
$217,919 $864
May 28, 9 PM $0.0000259
-4.39%
$216,797 $945
May 28, 8 PM $0.0000271
+0.00%
$226,746 $624
May 28, 7 PM $0.0000271
+4.99%
$226,746 $624
May 28, 6 PM $0.0000258
+0.00%
$215,969 $700
May 28, 5 PM $0.0000258
-2.82%
$215,969 $751
May 28, 4 PM $0.0000266
+0.00%
$222,235 $812
May 28, 3 PM $0.0000266
+0.35%
$222,235 $1,949
May 28, 2 PM $0.0000265
+2.65%
$221,498 $2,213
May 28, 1 PM $0.0000258
-0.01%
$215,782 $6,756
May 28, 12 PM $0.0000258
-0.16%
$215,793 $6,811
May 28, 11 AM $0.0000259
-0.44%
$216,134 $9,488
May 28, 10 AM $0.000026
+0.72%
$217,081 $9,887
May 28, 9 AM $0.0000258
+0.26%
$215,531 $9,998
May 28, 8 AM $0.0000257
-3.70%
$214,975 $10,080
May 28, 7 AM $0.0000267
-4.01%
$223,231 $10,066
May 28, 6 AM $0.0000278
+0.01%
$232,566 $5,590
May 28, 5 AM $0.0000278
+0.79%
$232,537 $5,589
May 28, 4 AM $0.0000276
+0.00%
$230,712 $5,571
May 28, 3 AM $0.0000276
-0.80%
$230,711 $10,129