DUEL Token Historical Data

DUEL Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0000383
-1.98%
$ 320,344 $ 1,078
May 15, 1 AM $ 0.0000391
-1.33%
$ 326,806 $ 1,079
May 15, 12 AM $ 0.0000396
-0.78%
$ 331,202 $ 919
May 14, 11 PM $ 0.0000421
-2.23%
$ 352,150 $ 755
May 14, 10 PM $ 0.0000431
+0.00%
$ 360,171 $ 748
May 14, 9 PM $ 0.0000431
+0.00%
$ 360,187 $ 748
May 14, 8 PM $ 0.0000431
+0.00%
$ 360,187 $ 748
May 14, 7 PM $ 0.0000431
+4.85%
$ 360,171 $ 747
May 14, 6 PM $ 0.0000411
+0.42%
$ 343,497 $ 685
May 14, 5 PM $ 0.0000409
+6.00%
$ 342,061 $ 509
May 14, 4 PM $ 0.0000386
-0.01%
$ 322,709 $ 224
May 14, 3 PM $ 0.0000386
+0.01%
$ 322,750 $ 224
May 14, 2 PM $ 0.0000386
-4.35%
$ 322,709 $ 238
May 14, 1 PM $ 0.0000404
-0.01%
$ 337,394 $ 238
May 14, 12 PM $ 0.0000404
+4.59%
$ 337,425 $ 238
May 14, 11 AM $ 0.0000386
-2.04%
$ 322,606 $ 233
May 14, 10 AM $ 0.0000394
-2.81%
$ 329,308 $ 225
May 14, 8 AM $ 0.0000411
+0.00%
$ 343,461 $ 92
May 14, 7 AM $ 0.0000411
-0.07%
$ 343,461 $ 92
May 14, 6 AM $ 0.0000411
+0.00%
$ 343,712 $ 93
May 14, 5 AM $ 0.0000411
+0.00%
$ 343,712 $ 95
May 14, 4 AM $ 0.0000411
+0.00%
$ 343,712 $ 95
May 14, 3 AM $ 0.0000411
-0.02%
$ 343,712 $ 110
May 14, 2 AM $ 0.0000411
+0.00%
$ 343,796 $ 140
May 14, 1 AM $ 0.0000411
-0.10%
$ 343,796 $ 139
May 14, 12 AM $ 0.0000412
+0.00%
$ 344,130 $ 131
May 13, 11 PM $ 0.0000412
+0.00%
$ 344,130 $ 131
May 13, 10 PM $ 0.0000412
+0.00%
$ 344,130 $ 131
May 13, 9 PM $ 0.0000412
+0.00%
$ 344,130 $ 178
May 13, 3 PM $ 0.0000477
+0.11%
$ 398,432 $ 87
May 13, 2 PM $ 0.0000476
+0.17%
$ 397,996 $ 83
May 13, 1 PM $ 0.0000476
-0.24%
$ 397,327 $ 83
May 13, 12 PM $ 0.0000477
+20.59%
$ 398,270 $ 113
May 13, 11 AM $ 0.0000395
+0.00%
$ 330,261 $ 213
May 13, 10 AM $ 0.0000395
+0.00%
$ 330,261 $ 217
May 13, 9 AM $ 0.0000395
-3.51%
$ 330,261 $ 251
May 13, 8 AM $ 0.000041
+0.00%
$ 342,292 $ 249
May 13, 7 AM $ 0.000041
+3.80%
$ 342,292 $ 249
May 13, 6 AM $ 0.0000395
-3.64%
$ 329,760 $ 242
May 13, 5 AM $ 0.000041
+0.00%
$ 342,208 $ 240
May 13, 4 AM $ 0.000041
+3.41%
$ 342,208 $ 335
May 13, 3 AM $ 0.0000396
-1.25%
$ 330,929 $ 320
May 13, 2 AM $ 0.0000401
+0.00%
$ 335,107 $ 285
May 13, 1 AM $ 0.0000401
+2.84%
$ 335,107 $ 442
May 13, 12 AM $ 0.000039
-0.09%
$ 325,840 $ 442
May 12, 11 PM $ 0.000039
-0.71%
$ 326,122 $ 451
May 12, 10 PM $ 0.0000393
-0.12%
$ 328,447 $ 529
May 12, 9 PM $ 0.0000394
-1.92%
$ 328,856 $ 484
May 12, 8 PM $ 0.0000401
-2.37%
$ 335,305 $ 484
May 12, 7 PM $ 0.0000411
+0.76%
$ 343,453 $ 262