Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $0.0000278
+10.32%
$232,578 $9,028
May 28, 1 AM $0.0000252
+0.00%
$210,813 $8,982
May 28, 12 AM $0.0000252
+0.69%
$210,811 $8,997
May 27, 11 PM $0.0000251
-2.90%
$209,366 $8,955
May 27, 10 PM $0.0000258
-7.29%
$215,612 $10,036
May 27, 9 PM $0.0000278
+3.86%
$232,577 $10,134
May 27, 8 PM $0.0000268
-0.84%
$223,928 $9,748
May 27, 7 PM $0.000027
-0.50%
$225,813 $9,884
May 27, 6 PM $0.0000272
-1.53%
$227,615 $6,382
May 27, 5 PM $0.0000277
+8.75%
$231,144 $10,231
May 27, 11 AM $0.0000386
+0.02%
$322,139 $817
May 27, 10 AM $0.0000386
-0.02%
$322,075 $959
May 27, 9 AM $0.0000386
+17.75%
$322,139 $2,262
May 27, 8 AM $0.0000327
-0.80%
$273,573 $2,083
May 27, 7 AM $0.000033
-0.39%
$275,788 $811
May 27, 6 AM $0.0000331
+0.00%
$276,881 $811
May 27, 5 AM $0.0000331
-0.03%
$276,881 $811
May 27, 4 AM $0.0000332
+0.00%
$276,966 $1,939
May 27, 3 AM $0.0000332
+0.43%
$276,966 $1,939
May 27, 2 AM $0.000033
+0.00%
$275,788 $1,802
May 27, 1 AM $0.000033
+0.00%
$275,788 $1,802
May 27, 12 AM $0.0000311
-2.54%
$260,082 $1,928
May 26, 11 PM $0.0000319
-0.87%
$266,861 $1,941
May 26, 10 PM $0.0000322
+0.00%
$269,207 $1,906
May 26, 9 PM $0.0000322
+3.51%
$269,207 $1,906
May 26, 8 PM $0.0000331
-0.67%
$276,483 $1,787
May 26, 7 PM $0.0000333
+3.14%
$278,340 $1,687
May 26, 6 PM $0.0000358
+0.00%
$298,931 $802
May 26, 5 PM $0.0000358
+6.13%
$298,931 $803
May 26, 4 PM $0.0000337
-8.59%
$281,656 $740
May 26, 3 PM $0.0000369
+0.00%
$308,121 $207
May 26, 2 PM $0.0000369
+0.00%
$308,121 $346
May 26, 1 PM $0.0000369
+0.00%
$308,121 $329
May 26, 12 PM $0.0000369
+0.00%
$308,121 $329
May 26, 11 AM $0.0000369
+1.91%
$308,121 $329
May 26, 10 AM $0.0000362
+0.00%
$302,356 $221
May 26, 9 AM $0.0000359
-0.83%
$299,860 $93
May 26, 8 AM $0.0000362
+0.00%
$302,356 $99
May 26, 7 AM $0.0000362
+0.00%
$302,356 $99
May 26, 6 AM $0.0000362
+0.00%
$302,356 $103
May 26, 5 AM $0.0000362
+0.85%
$302,356 $103
May 26, 4 AM $0.0000359
-0.84%
$299,813 $111
May 26, 3 AM $0.0000362
+0.00%
$302,356 $96
May 26, 2 AM $0.0000362
+0.00%
$302,356 $96
May 26, 1 AM $0.0000362
+0.00%
$302,356 $96
May 26, 12 AM $0.0000362
+3.43%
$302,356 $103
May 25, 11 PM $0.000035
+0.00%
$292,331 $114
May 25, 10 PM $0.000035
+0.00%
$292,331 $179
May 25, 9 PM $0.000035
+0.00%
$292,331 $179
May 25, 8 PM $0.000035
-3.42%
$292,331 $218