DUEL Token Historical Data

DUEL Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000408
+0.00%
$ 340,871 $ 176
May 12, 5 PM $ 0.0000408
+0.00%
$ 340,871 $ 280
May 12, 4 PM $ 0.0000408
+0.00%
$ 340,871 $ 280
May 12, 3 PM $ 0.0000437
+7.05%
$ 364,909 $ 417
May 12, 2 PM $ 0.0000408
+0.02%
$ 340,871 $ 287
May 12, 1 PM $ 0.0000408
-0.55%
$ 340,788 $ 326
May 12, 12 PM $ 0.000041
+0.73%
$ 342,680 $ 343
May 12, 11 AM $ 0.0000407
+0.10%
$ 340,204 $ 239
May 12, 10 AM $ 0.0000407
-3.40%
$ 339,852 $ 332
May 12, 9 AM $ 0.0000421
+0.00%
$ 351,816 $ 281
May 12, 8 AM $ 0.0000421
+0.39%
$ 351,816 $ 281
May 12, 7 AM $ 0.0000399
+0.00%
$ 333,381 $ 114
May 12, 6 AM $ 0.0000399
+5.59%
$ 333,394 $ 114
May 12, 5 AM $ 0.0000378
+1.06%
$ 315,750 $ 114
May 12, 4 AM $ 0.0000374
-5.88%
$ 312,447 $ 113
May 12, 3 AM $ 0.0000397
+0.01%
$ 331,954 $ 65
May 12, 2 AM $ 0.0000397
-0.01%
$ 331,921 $ 65
May 12, 1 AM $ 0.0000397
+0.00%
$ 331,961 $ 65
May 12, 12 AM $ 0.0000397
+0.00%
$ 331,961 $ 65
May 11, 11 PM $ 0.0000397
+0.02%
$ 331,974 $ 65
May 11, 10 PM $ 0.0000397
-0.01%
$ 331,914 $ 65
May 11, 9 PM $ 0.0000397
+0.08%
$ 331,934 $ 65
May 11, 8 PM $ 0.0000397
-0.01%
$ 331,685 $ 97
May 11, 7 PM $ 0.0000397
-6.60%
$ 331,704 $ 97
May 11, 6 PM $ 0.0000425
-0.54%
$ 355,139 $ 883
May 11, 5 PM $ 0.0000427
+0.00%
$ 357,080 $ 826
May 11, 4 PM $ 0.0000427
-4.22%
$ 357,080 $ 829
May 11, 3 PM $ 0.0000446
+12.31%
$ 372,827 $ 822
May 11, 2 PM $ 0.0000397
-5.84%
$ 331,968 $ 65
May 11, 1 PM $ 0.0000422
+0.00%
$ 352,568 $ 766
May 11, 12 PM $ 0.0000422
+0.53%
$ 352,568 $ 823
May 11, 11 AM $ 0.000042
-0.20%
$ 350,705 $ 791
May 11, 10 AM $ 0.0000421
-0.33%
$ 351,419 $ 773
May 11, 9 AM $ 0.0000422
+0.00%
$ 352,568 $ 821
May 11, 8 AM $ 0.0000422
+0.18%
$ 352,568 $ 948
May 11, 7 AM $ 0.0000421
-0.18%
$ 351,918 $ 1,404
May 11, 6 AM $ 0.0000422
+0.00%
$ 352,568 $ 1,584
May 11, 5 AM $ 0.0000422
+0.00%
$ 352,568 $ 3,993
May 11, 4 AM $ 0.0000422
+0.00%
$ 352,568 $ 4,917
May 11, 3 AM $ 0.0000422
+0.00%
$ 352,568 $ 5,724
May 11, 2 AM $ 0.0000422
+0.00%
$ 352,568 $ 6,474
May 11, 1 AM $ 0.0000422
-2.90%
$ 352,568 $ 6,676
May 11, 12 AM $ 0.0000435
+7.12%
$ 363,096 $ 6,986
May 10, 11 PM $ 0.0000406
+0.00%
$ 338,950 $ 5,719
May 10, 10 PM $ 0.0000406
+0.00%
$ 338,950 $ 5,719
May 10, 9 PM $ 0.0000406
+0.00%
$ 338,950 $ 5,723
May 10, 8 PM $ 0.0000406
+0.37%
$ 338,950 $ 5,723
May 10, 7 PM $ 0.0000461
+0.00%
$ 384,901 $ 5,361
May 10, 6 PM $ 0.0000461
+0.00%
$ 384,901 $ 5,373
May 10, 5 PM $ 0.0000461
+0.00%
$ 384,901 $ 5,365