DUEL Token Historical Data

DUEL Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000461
+0.00%
$ 384,901 $ 5,833
May 10, 3 PM $ 0.0000461
+0.00%
$ 384,901 $ 5,833
May 10, 2 PM $ 0.0000461
+0.06%
$ 384,901 $ 5,841
May 10, 12 PM $ 0.0000437
+0.00%
$ 365,443 $ 7,329
May 10, 11 AM $ 0.0000437
-0.59%
$ 365,443 $ 7,329
May 10, 10 AM $ 0.000044
+1.29%
$ 367,606 $ 7,320
May 10, 9 AM $ 0.0000434
+2.59%
$ 362,939 $ 7,356
May 10, 8 AM $ 0.0000423
-3.15%
$ 353,771 $ 7,252
May 10, 7 AM $ 0.0000437
-0.36%
$ 365,273 $ 5,269
May 10, 6 AM $ 0.0000447
+2.68%
$ 373,118 $ 5,708
May 10, 5 AM $ 0.0000435
+3.54%
$ 363,105 $ 4,762
May 10, 4 AM $ 0.000042
-1.58%
$ 350,674 $ 3,709
May 10, 3 AM $ 0.0000426
+0.68%
$ 356,297 $ 2,561
May 10, 2 AM $ 0.0000415
-1.18%
$ 346,420 $ 258
May 10, 1 AM $ 0.000042
-2.76%
$ 350,572 $ 1,520
May 10, 12 AM $ 0.0000432
+9.06%
$ 360,538 $ 1,090
May 9, 11 PM $ 0.0000396
+0.00%
$ 330,589 $ 632
May 9, 10 PM $ 0.0000396
-1.38%
$ 330,587 $ 645
May 9, 9 PM $ 0.0000401
+0.00%
$ 335,196 $ 641
May 9, 8 PM $ 0.0000401
-2.63%
$ 335,196 $ 641
May 9, 7 PM $ 0.0000412
+2.91%
$ 344,242 $ 945
May 9, 6 PM $ 0.00004
+0.00%
$ 334,497 $ 674
May 9, 5 PM $ 0.00004
-2.37%
$ 334,497 $ 674
May 9, 4 PM $ 0.000041
+0.00%
$ 342,626 $ 645
May 9, 3 PM $ 0.000041
+0.00%
$ 342,626 $ 645
May 9, 2 PM $ 0.000041
+0.00%
$ 342,626 $ 637
May 9, 1 PM $ 0.000041
+0.00%
$ 342,626 $ 637
May 9, 12 PM $ 0.000041
-1.39%
$ 342,626 $ 662
May 9, 11 AM $ 0.0000416
+1.41%
$ 347,462 $ 634
May 9, 10 AM $ 0.000041
+0.02%
$ 342,626 $ 1,043
May 9, 9 AM $ 0.000041
-2.91%
$ 342,542 $ 1,058
May 9, 8 AM $ 0.0000422
+0.00%
$ 352,819 $ 1,080
May 9, 7 AM $ 0.0000422
-0.04%
$ 352,819 $ 1,083
May 9, 6 AM $ 0.0000422
+0.00%
$ 352,976 $ 1,086
May 9, 5 AM $ 0.0000422
-3.80%
$ 352,976 $ 1,086
May 9, 12 AM $ 0.0000422
-0.13%
$ 352,947 $ 1,102
May 8, 11 PM $ 0.0000423
+3.17%
$ 353,404 $ 660
May 8, 10 PM $ 0.000041
+0.00%
$ 342,542 $ 759
May 8, 9 PM $ 0.000041
+0.00%
$ 342,542 $ 759
May 8, 8 PM $ 0.000041
+0.00%
$ 342,542 $ 759
May 8, 7 PM $ 0.000041
+0.00%
$ 342,542 $ 871
May 8, 6 PM $ 0.000041
+0.00%
$ 342,542 $ 774
May 8, 5 PM $ 0.000041
+0.00%
$ 342,542 $ 774
May 8, 4 PM $ 0.000041
+0.00%
$ 342,542 $ 3,006
May 8, 3 PM $ 0.000041
+0.09%
$ 342,542 $ 3,006
May 8, 2 PM $ 0.000041
-0.13%
$ 342,239 $ 3,022
May 8, 1 PM $ 0.000041
-2.59%
$ 342,689 $ 2,909
May 8, 12 PM $ 0.0000421
+0.42%
$ 351,809 $ 2,329
May 8, 11 AM $ 0.0000419
+1.41%
$ 350,327 $ 2,329
May 8, 10 AM $ 0.0000414
+5.45%
$ 345,470 $ 1,093