Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $0.0000362
+0.00%
$302,691 $203
May 25, 6 PM $0.0000362
+0.00%
$302,691 $213
May 25, 5 PM $0.0000362
+0.00%
$302,691 $212
May 25, 4 PM $0.0000362
+0.00%
$302,691 $223
May 25, 3 PM $0.0000362
+0.00%
$302,691 $216
May 25, 2 PM $0.0000362
+0.00%
$302,691 $216
May 25, 1 PM $0.0000362
+0.00%
$302,691 $219
May 25, 12 PM $0.0000362
+0.15%
$302,691 $219
May 25, 11 AM $0.0000362
+3.63%
$302,251 $219
May 25, 10 AM $0.0000349
+0.00%
$291,662 $182
May 25, 9 AM $0.0000349
+0.07%
$291,662 $182
May 25, 8 AM $0.0000349
-0.07%
$291,472 $180
May 25, 7 AM $0.0000349
-1.52%
$291,662 $175
May 25, 6 AM $0.0000354
+0.03%
$296,174 $171
May 25, 5 AM $0.0000354
-1.53%
$296,081 $181
May 25, 4 AM $0.000036
+0.00%
$300,685 $171
May 25, 3 AM $0.000036
+0.00%
$300,685 $171
May 25, 2 AM $0.000036
+0.00%
$300,685 $171
May 25, 1 AM $0.000036
-3.10%
$300,685 $180
May 25, 12 AM $0.0000371
+0.27%
$310,293 $160
May 24, 11 PM $0.000037
+9.49%
$309,458 $142
May 24, 10 PM $0.0000338
+0.00%
$282,639 $87
May 24, 9 PM $0.0000338
-0.03%
$282,639 $87
May 24, 8 PM $0.0000338
+0.00%
$282,723 $331
May 24, 7 PM $0.0000338
+0.00%
$282,723 $331
May 24, 6 PM $0.0000338
+0.00%
$282,723 $322
May 24, 5 PM $0.0000338
+0.00%
$282,723 $423
May 24, 4 PM $0.0000338
-0.49%
$282,723 $423
May 24, 3 PM $0.000034
+0.50%
$284,125 $423
May 24, 2 PM $0.0000338
-1.76%
$282,723 $540
May 24, 1 PM $0.0000344
-0.04%
$287,776 $539
May 24, 12 PM $0.0000345
+0.00%
$287,903 $138
May 24, 11 AM $0.0000345
+0.00%
$287,903 $138
May 24, 10 AM $0.0000345
+0.00%
$287,903 $138
May 24, 9 AM $0.0000345
+0.00%
$287,903 $138
May 24, 8 AM $0.0000345
+0.00%
$287,903 $542
May 24, 7 AM $0.0000345
+0.00%
$287,903 $565
May 24, 6 AM $0.0000345
-3.42%
$287,903 $565
May 24, 5 AM $0.0000357
+0.00%
$298,095 $555
May 24, 4 AM $0.0000357
+2.48%
$298,095 $555
May 24, 3 AM $0.0000348
-2.42%
$290,872 $555
May 24, 2 AM $0.0000357
-1.55%
$298,095 $150
May 24, 1 AM $0.0000362
+0.00%
$302,774 $141
May 24, 12 AM $0.0000362
+2.20%
$302,774 $141
May 23, 11 PM $0.0000355
+5.00%
$296,257 $561
May 23, 10 PM $0.0000338
+0.00%
$282,138 $652
May 23, 9 PM $0.0000338
+0.00%
$282,138 $652
May 23, 8 PM $0.0000338
+0.00%
$282,138 $678
May 23, 7 PM $0.0000338
+0.36%
$282,138 $1,074
May 23, 6 PM $0.0000336
+1.25%
$281,122 $1,074