DUEL Token Historical Data

DUEL Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0000392
-8.72%
$ 327,612 $ 2,843
May 8, 8 AM $ 0.000043
-0.02%
$ 358,918 $ 2,552
May 8, 7 AM $ 0.000043
-0.02%
$ 359,001 $ 2,742
May 8, 6 AM $ 0.000043
+0.00%
$ 359,085 $ 3,369
May 8, 5 AM $ 0.000043
+0.62%
$ 359,085 $ 3,390
May 8, 4 AM $ 0.0000427
-0.26%
$ 356,864 $ 3,390
May 8, 3 AM $ 0.0000428
+1.50%
$ 357,798 $ 1,604
May 8, 2 AM $ 0.0000422
+7.03%
$ 352,521 $ 1,920
May 8, 1 AM $ 0.0000394
-0.47%
$ 329,364 $ 405
May 8, 12 AM $ 0.0000396
+0.01%
$ 330,917 $ 405
May 7, 11 PM $ 0.0000396
-1.29%
$ 330,899 $ 405
May 7, 10 PM $ 0.0000401
+0.00%
$ 335,226 $ 1,704
May 7, 9 PM $ 0.0000401
-0.08%
$ 335,235 $ 1,704
May 7, 8 PM $ 0.0000402
-0.01%
$ 335,496 $ 1,939
May 7, 7 PM $ 0.0000402
-0.03%
$ 335,516 $ 2,385
May 7, 6 PM $ 0.0000402
+0.08%
$ 335,625 $ 2,642
May 7, 5 PM $ 0.0000401
+1.69%
$ 335,355 $ 2,643
May 7, 4 PM $ 0.0000395
-0.41%
$ 329,770 $ 552
May 7, 3 PM $ 0.0000396
-1.54%
$ 331,129 $ 551
May 7, 2 PM $ 0.0000403
-0.06%
$ 336,305 $ 2,385
May 7, 1 PM $ 0.0000403
-2.59%
$ 336,513 $ 2,272
May 7, 12 PM $ 0.0000413
-10.15%
$ 345,467 $ 1,972
May 7, 11 AM $ 0.000046
+5.12%
$ 384,477 $ 1,934
May 7, 8 AM $ 0.0000464
+0.00%
$ 387,877 $ 1,650
May 7, 7 AM $ 0.0000464
+10.77%
$ 387,880 $ 1,656
May 7, 6 AM $ 0.0000419
+6.19%
$ 350,180 $ 1,038
May 7, 5 AM $ 0.0000395
+0.30%
$ 329,770 $ 1,461
May 7, 4 AM $ 0.0000394
+0.32%
$ 328,770 $ 1,593
May 7, 3 AM $ 0.0000392
+0.34%
$ 327,729 $ 1,709
May 7, 2 AM $ 0.0000391
+2.38%
$ 326,634 $ 1,884
May 7, 1 AM $ 0.0000382
-0.06%
$ 319,055 $ 2,038
May 7, 12 AM $ 0.0000382
+0.07%
$ 319,245 $ 2,175
May 6, 11 PM $ 0.0000382
+0.21%
$ 319,023 $ 2,341
May 6, 10 PM $ 0.0000381
+0.05%
$ 318,367 $ 2,433
May 6, 9 PM $ 0.0000381
+1.00%
$ 318,195 $ 2,678
May 6, 8 PM $ 0.0000377
-0.01%
$ 315,035 $ 1,983
May 6, 7 PM $ 0.0000377
+0.00%
$ 315,066 $ 2,177
May 6, 6 PM $ 0.0000377
-0.01%
$ 315,080 $ 2,385
May 6, 5 PM $ 0.0000377
-0.17%
$ 315,097 $ 2,586
May 6, 4 PM $ 0.0000378
+0.16%
$ 315,628 $ 2,824
May 6, 3 PM $ 0.0000377
-0.71%
$ 315,113 $ 2,990
May 6, 2 PM $ 0.000038
+0.69%
$ 317,370 $ 3,684
May 6, 1 PM $ 0.0000377
+0.00%
$ 315,185 $ 3,799
May 6, 12 PM $ 0.0000377
-0.03%
$ 315,176 $ 4,054
May 6, 11 AM $ 0.0000377
+0.00%
$ 315,259 $ 4,377
May 6, 10 AM $ 0.0000377
+0.00%
$ 315,254 $ 4,621
May 6, 9 AM $ 0.0000377
-0.42%
$ 315,259 $ 4,968
May 6, 8 AM $ 0.0000379
-0.07%
$ 316,603 $ 5,174
May 6, 7 AM $ 0.0000379
+2.15%
$ 316,830 $ 5,211
May 6, 6 AM $ 0.0000371
+0.02%
$ 310,170 $ 5,098