Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.0000311
+2.86%
$259,458 $529
May 23, 1 PM $0.0000302
+0.00%
$252,247 $392
May 23, 12 PM $0.0000302
+0.00%
$252,247 $392
May 23, 11 AM $0.0000302
+0.00%
$252,247 $526
May 23, 10 AM $0.0000302
+0.00%
$252,247 $526
May 23, 9 AM $0.0000302
+0.00%
$252,247 $526
May 23, 8 AM $0.0000302
-11.44%
$252,247 $526
May 23, 7 AM $0.0000323
-5.73%
$269,787 $812
May 23, 6 AM $0.0000343
-0.22%
$286,185 $428
May 23, 5 AM $0.0000343
+0.00%
$286,817 $294
May 23, 4 AM $0.0000343
+0.00%
$286,817 $328
May 23, 3 AM $0.0000343
+0.00%
$286,817 $329
May 23, 2 AM $0.0000343
-0.03%
$286,817 $334
May 23, 1 AM $0.0000343
+0.03%
$286,889 $334
May 23, 12 AM $0.0000343
+0.00%
$286,795 $332
May 22, 11 PM $0.0000343
-0.08%
$286,795 $332
May 22, 10 PM $0.0000344
-0.01%
$287,012 $353
May 22, 9 PM $0.0000344
-6.48%
$287,046 $358
May 22, 8 PM $0.0000367
+6.02%
$306,951 $350
May 22, 7 PM $0.0000347
+0.00%
$289,517 $351
May 22, 6 PM $0.0000347
-0.57%
$289,517 $351
May 22, 5 PM $0.0000349
-0.11%
$291,181 $353
May 22, 4 PM $0.0000349
+0.00%
$291,495 $205
May 22, 3 PM $0.0000349
+0.00%
$291,495 $211
May 22, 2 PM $0.0000349
+0.00%
$291,495 $215
May 22, 1 PM $0.0000349
+0.00%
$291,495 $514
May 22, 12 PM $0.0000349
+0.00%
$291,495 $514
May 22, 11 AM $0.0000349
-2.02%
$291,495 $514
May 22, 10 AM $0.0000345
-0.89%
$288,237 $481
May 22, 9 AM $0.0000348
-0.19%
$290,815 $481
May 22, 8 AM $0.0000349
+1.18%
$291,374 $388
May 22, 7 AM $0.0000345
+4.54%
$287,986 $364
May 22, 6 AM $0.000033
-4.22%
$275,475 $420
May 22, 5 AM $0.0000344
-1.46%
$287,608 $423
May 22, 4 AM $0.0000349
+1.35%
$291,882 $419
May 22, 3 AM $0.0000345
+0.00%
$287,986 $269
May 22, 2 AM $0.0000345
+0.00%
$287,986 $464
May 22, 1 AM $0.0000345
+0.00%
$287,986 $464
May 22, 12 AM $0.0000344
+0.00%
$287,400 $509
May 21, 11 PM $0.0000344
-0.05%
$287,400 $509
May 21, 10 PM $0.0000344
-1.66%
$287,547 $516
May 21, 9 PM $0.000035
+0.00%
$292,414 $501
May 21, 8 PM $0.000035
-0.88%
$292,414 $682
May 21, 7 PM $0.0000353
+0.00%
$294,774 $699
May 21, 6 PM $0.0000353
-0.08%
$294,776 $704
May 21, 5 PM $0.0000353
+0.00%
$295,004 $537
May 21, 4 PM $0.0000353
-1.43%
$295,004 $543
May 21, 3 PM $0.0000358
+0.16%
$299,296 $548
May 21, 2 PM $0.0000358
-1.67%
$298,825 $544
May 21, 1 PM $0.0000364
-0.07%
$303,902 $589