DUEL Token Historical Data

DUEL Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0000371
+0.00%
$ 310,101 $ 5,124
May 6, 4 AM $ 0.0000371
+0.00%
$ 310,100 $ 5,169
May 6, 3 AM $ 0.0000371
-0.23%
$ 310,098 $ 5,186
May 6, 2 AM $ 0.0000372
-0.33%
$ 310,828 $ 5,222
May 6, 1 AM $ 0.0000373
+0.27%
$ 311,851 $ 5,348
May 6, 12 AM $ 0.0000373
-0.48%
$ 311,411 $ 5,539
May 5, 11 PM $ 0.0000375
+0.18%
$ 312,908 $ 5,909
May 5, 10 PM $ 0.0000374
-0.34%
$ 312,354 $ 5,907
May 5, 9 PM $ 0.0000375
+0.14%
$ 313,419 $ 5,924
May 5, 8 PM $ 0.0000375
+0.65%
$ 312,968 $ 5,927
May 5, 7 PM $ 0.0000372
-3.72%
$ 311,045 $ 4,993
May 5, 6 PM $ 0.0000387
-0.41%
$ 323,077 $ 5,910
May 5, 5 PM $ 0.0000388
+0.74%
$ 324,419 $ 5,882
May 5, 4 PM $ 0.0000385
-0.40%
$ 322,041 $ 6,182
May 5, 3 PM $ 0.0000387
+0.01%
$ 323,346 $ 6,180
May 5, 2 PM $ 0.0000387
+0.11%
$ 323,323 $ 6,268
May 5, 1 PM $ 0.0000387
-0.04%
$ 322,953 $ 6,219
May 5, 12 PM $ 0.0000387
-0.08%
$ 323,079 $ 6,219
May 5, 11 AM $ 0.0000387
+0.04%
$ 323,346 $ 6,235
May 5, 10 AM $ 0.0000387
+0.38%
$ 323,214 $ 6,149
May 5, 9 AM $ 0.0000386
+0.13%
$ 322,834 $ 5,190
May 5, 8 AM $ 0.0000386
+0.03%
$ 322,429 $ 5,193
May 5, 7 AM $ 0.0000385
-0.16%
$ 321,906 $ 5,001
May 5, 6 AM $ 0.0000386
+0.03%
$ 322,408 $ 5,017
May 5, 5 AM $ 0.0000386
+0.00%
$ 322,742 $ 6,505
May 5, 4 AM $ 0.0000386
-0.52%
$ 322,491 $ 6,492
May 5, 3 AM $ 0.0000388
-0.31%
$ 324,172 $ 6,965
May 5, 2 AM $ 0.0000389
-1.26%
$ 325,169 $ 7,025
May 5, 1 AM $ 0.0000394
+1.49%
$ 329,324 $ 7,100
May 5, 12 AM $ 0.0000388
-1.21%
$ 324,482 $ 5,609
May 4, 11 PM $ 0.0000393
-0.25%
$ 328,453 $ 5,580
May 4, 10 PM $ 0.0000394
-0.52%
$ 329,275 $ 6,815
May 4, 9 PM $ 0.0000394
-2.16%
$ 328,841 $ 6,293
May 4, 8 PM $ 0.0000402
-1.82%
$ 336,187 $ 6,777
May 4, 7 PM $ 0.000041
-0.02%
$ 342,411 $ 6,893
May 4, 6 PM $ 0.000041
-0.34%
$ 342,483 $ 6,944
May 4, 5 PM $ 0.0000411
+8.73%
$ 343,635 $ 7,045
May 4, 4 PM $ 0.0000378
+1.60%
$ 316,058 $ 4,962
May 4, 3 PM $ 0.0000372
+1.50%
$ 310,661 $ 4,993
May 4, 2 PM $ 0.0000366
+0.42%
$ 306,056 $ 5,422
May 4, 1 PM $ 0.0000364
-0.54%
$ 304,361 $ 4,937
May 4, 12 PM $ 0.0000365
+0.16%
$ 304,612 $ 4,890
May 4, 11 AM $ 0.0000363
-0.22%
$ 303,693 $ 4,815
May 4, 10 AM $ 0.0000364
-9.15%
$ 304,194 $ 4,727
May 4, 9 AM $ 0.0000401
+0.00%
$ 334,840 $ 994
May 4, 8 AM $ 0.0000401
+0.16%
$ 334,849 $ 986
May 4, 7 AM $ 0.00004
+1.50%
$ 334,299 $ 975
May 4, 6 AM $ 0.0000394
+0.03%
$ 329,368 $ 882
May 4, 5 AM $ 0.0000394
+1.40%
$ 329,285 $ 881
May 4, 4 AM $ 0.0000389
+0.04%
$ 324,725 $ 5,533