Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.0000364
+0.00%
$304,111 $513
May 21, 11 AM $0.0000364
+0.81%
$304,111 $513
May 21, 10 AM $0.0000361
-0.80%
$301,667 $584
May 21, 9 AM $0.0000364
+0.81%
$304,111 $513
May 21, 8 AM $0.0000361
+0.51%
$301,666 $584
May 21, 7 AM $0.0000359
-0.02%
$300,143 $578
May 21, 6 AM $0.0000359
+0.04%
$300,198 $831
May 21, 5 AM $0.0000359
+0.00%
$300,091 $829
May 21, 4 AM $0.0000359
-0.78%
$300,091 $829
May 21, 3 AM $0.0000362
+3.82%
$302,440 $758
May 21, 2 AM $0.0000349
-0.79%
$291,311 $631
May 21, 1 AM $0.0000351
+0.72%
$293,619 $728
May 21, 12 AM $0.0000349
+0.00%
$291,526 $725
May 20, 11 PM $0.0000349
+0.00%
$291,518 $725
May 20, 10 PM $0.0000349
-0.77%
$291,511 $725
May 20, 9 PM $0.0000352
+1.65%
$293,779 $725
May 20, 8 PM $0.0000346
+0.00%
$289,014 $226
May 20, 7 PM $0.0000346
+2.32%
$289,007 $226
May 20, 6 PM $0.0000338
-0.02%
$282,446 $222
May 20, 5 PM $0.0000338
-0.19%
$282,491 $191
May 20, 4 PM $0.0000339
-1.30%
$283,041 $184
May 20, 3 PM $0.0000343
+0.06%
$286,767 $177
May 20, 2 PM $0.0000343
-1.00%
$286,608 $176
May 20, 1 PM $0.0000346
+0.00%
$289,490 $127
May 20, 12 PM $0.0000346
+0.00%
$289,490 $156
May 20, 11 AM $0.0000346
+0.20%
$289,490 $158
May 20, 10 AM $0.0000346
+0.00%
$288,920 $158
May 20, 9 AM $0.0000346
+0.06%
$288,919 $158
May 20, 8 AM $0.0000346
-0.07%
$288,732 $158
May 20, 7 AM $0.0000346
+0.00%
$288,920 $382
May 20, 6 AM $0.0000346
+0.02%
$288,925 $384
May 20, 5 AM $0.0000346
+0.00%
$288,863 $382
May 20, 4 AM $0.0000346
+0.00%
$288,862 $382
May 20, 3 AM $0.0000346
-1.43%
$288,862 $382
May 20, 2 AM $0.0000351
+2.03%
$293,057 $382
May 20, 1 AM $0.0000344
+0.38%
$287,231 $58
May 20, 12 AM $0.0000343
-0.06%
$286,149 $54
May 19, 11 PM $0.0000343
-0.07%
$286,316 $106
May 19, 10 PM $0.0000343
-0.03%
$286,520 $121
May 19, 9 PM $0.0000343
+0.28%
$286,598 $124
May 19, 8 PM $0.0000342
-0.49%
$285,786 $143
May 19, 7 PM $0.0000344
+0.09%
$287,191 $809
May 19, 6 PM $0.0000343
+1.41%
$286,396 $807
May 19, 5 PM $0.0000338
-0.08%
$282,414 $912
May 19, 4 PM $0.0000338
+0.01%
$282,650 $1,324
May 19, 3 PM $0.0000338
+0.00%
$282,628 $1,680
May 19, 2 PM $0.0000338
+0.83%
$282,632 $1,680
May 19, 1 PM $0.0000336
-1.33%
$280,316 $1,690
May 19, 12 PM $0.000034
-1.18%
$284,106 $1,707
May 19, 11 AM $0.0000344
+0.07%
$287,494 $1,706