Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 AM $0.0000344
+0.07%
$287,494 $1,706
May 19, 10 AM $0.0000344
-0.01%
$287,298 $1,901
May 19, 9 AM $0.0000344
+0.00%
$287,321 $1,896
May 19, 8 AM $0.0000344
+0.30%
$287,314 $5,233
May 19, 7 AM $0.0000343
+0.00%
$286,445 $5,233
May 19, 6 AM $0.0000343
-0.23%
$286,487 $5,231
May 19, 5 AM $0.0000344
+0.25%
$287,155 $5,206
May 19, 4 AM $0.0000343
-2.69%
$286,447 $5,209
May 19, 3 AM $0.0000352
+2.51%
$294,366 $4,759
May 19, 2 AM $0.0000344
+0.00%
$287,160 $1,422
May 19, 1 AM $0.0000344
+0.00%
$287,162 $1,919
May 19, 12 AM $0.0000344
-3.02%
$287,164 $1,927
May 18, 11 PM $0.0000354
+3.12%
$296,106 $5,111
May 18, 10 PM $0.0000344
+1.59%
$287,158 $5,097
May 18, 9 PM $0.0000338
-8.03%
$282,660 $5,093
May 18, 8 PM $0.0000368
-0.07%
$307,343 $3,906
May 18, 7 PM $0.0000368
+4.03%
$307,562 $3,947
May 18, 6 PM $0.0000354
-2.92%
$295,636 $3,729
May 18, 5 PM $0.0000364
+4.25%
$304,515 $3,614
May 18, 4 PM $0.000035
-6.93%
$292,088 $3,414
May 18, 3 PM $0.0000376
+0.17%
$313,824 $293
May 18, 2 PM $0.0000375
-0.65%
$313,296 $293
May 18, 1 PM $0.0000377
-0.10%
$315,333 $315
May 18, 12 PM $0.0000378
+0.09%
$315,641 $291
May 18, 11 AM $0.0000377
+1.98%
$315,343 $101
May 18, 9 AM $0.0000393
-0.04%
$328,360 $98
May 18, 8 AM $0.0000393
-0.32%
$328,490 $102
May 18, 7 AM $0.0000394
-0.16%
$329,553 $101
May 18, 6 AM $0.0000395
+0.00%
$330,083 $105
May 18, 5 AM $0.0000395
-0.46%
$330,083 $105
May 18, 4 AM $0.0000397
+0.00%
$331,598 $75
May 18, 3 AM $0.0000397
+0.00%
$331,598 $88
May 18, 2 AM $0.0000397
+3.79%
$331,596 $167
May 18, 1 AM $0.0000382
+0.00%
$319,493 $162
May 18, 12 AM $0.0000382
+0.00%
$319,483 $154
May 17, 11 PM $0.0000382
+0.00%
$319,483 $154
May 17, 10 PM $0.0000382
+0.00%
$319,483 $160
May 17, 5 PM $0.0000406
-0.01%
$339,201 $178
May 17, 4 PM $0.0000406
+0.00%
$339,220 $178
May 17, 3 PM $0.0000406
+0.01%
$339,220 $178
May 17, 2 PM $0.0000406
+0.00%
$339,201 $178
May 17, 1 PM $0.0000406
+0.00%
$339,201 $178
May 17, 12 PM $0.0000406
+0.00%
$339,202 $174
May 17, 11 AM $0.0000406
+0.00%
$339,202 $170
May 17, 10 AM $0.0000406
+0.00%
$339,201 $175
May 17, 9 AM $0.0000406
+0.00%
$339,201 $170
May 17, 3 AM $0.0000378
+0.00%
$315,640 $323
May 17, 2 AM $0.0000378
+0.00%
$315,640 $323
May 17, 1 AM $0.0000378
+0.00%
$315,640 $354
May 17, 12 AM $0.0000378
-0.10%
$315,640 $690