DUEL Token Historical Data

DUEL Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000389
+0.12%
$ 324,604 $ 5,494
May 4, 2 AM $ 0.0000386
-0.54%
$ 322,320 $ 5,073
May 4, 1 AM $ 0.0000388
-0.16%
$ 324,074 $ 5,382
May 4, 12 AM $ 0.0000389
+0.10%
$ 324,600 $ 5,389
May 3, 11 PM $ 0.0000388
+1.21%
$ 324,292 $ 5,445
May 3, 10 PM $ 0.0000383
+0.27%
$ 320,400 $ 5,493
May 3, 9 PM $ 0.0000382
-0.01%
$ 319,526 $ 5,362
May 3, 8 PM $ 0.0000383
+0.33%
$ 319,567 $ 5,480
May 3, 7 PM $ 0.0000381
+0.03%
$ 318,517 $ 5,552
May 3, 6 PM $ 0.0000381
-0.34%
$ 318,436 $ 5,580
May 3, 5 PM $ 0.0000382
+0.00%
$ 319,536 $ 5,802
May 3, 4 PM $ 0.0000382
+0.51%
$ 319,542 $ 5,784
May 3, 3 PM $ 0.0000381
-0.08%
$ 317,930 $ 5,425
May 3, 2 PM $ 0.0000381
+0.07%
$ 318,169 $ 5,383
May 3, 1 PM $ 0.0000381
+0.00%
$ 317,936 $ 5,358
May 3, 12 PM $ 0.0000381
-0.07%
$ 317,939 $ 5,364
May 3, 11 AM $ 0.0000381
+0.06%
$ 318,175 $ 5,234
May 3, 10 AM $ 0.0000381
+0.03%
$ 317,992 $ 5,021
May 3, 9 AM $ 0.000038
-0.10%
$ 317,889 $ 5,162
May 3, 8 AM $ 0.000038
+0.02%
$ 317,516 $ 5,172
May 3, 7 AM $ 0.0000381
+0.13%
$ 318,278 $ 5,016
May 3, 6 AM $ 0.000038
+0.00%
$ 317,879 $ 5,030
May 3, 5 AM $ 0.000038
-0.07%
$ 317,879 $ 4,925
May 3, 4 AM $ 0.0000381
+0.31%
$ 318,108 $ 5,074
May 3, 3 AM $ 0.000038
-0.25%
$ 317,109 $ 4,996
May 3, 2 AM $ 0.0000381
+0.16%
$ 317,897 $ 5,057
May 3, 1 AM $ 0.000038
-0.26%
$ 317,378 $ 4,978
May 3, 12 AM $ 0.0000381
-0.03%
$ 318,192 $ 4,968
May 2, 11 PM $ 0.0000381
+0.00%
$ 318,301 $ 4,953
May 2, 10 PM $ 0.0000381
+0.09%
$ 318,310 $ 4,956
May 2, 9 PM $ 0.0000381
+1.27%
$ 318,030 $ 4,809
May 2, 8 PM $ 0.0000376
-1.34%
$ 314,053 $ 3
May 2, 7 PM $ 0.0000381
-0.37%
$ 318,311 $ 4,599
May 2, 6 PM $ 0.0000382
+0.37%
$ 319,480 $ 4,679
May 2, 5 PM $ 0.0000381
-0.26%
$ 318,311 $ 4,724
May 2, 4 PM $ 0.0000382
-0.05%
$ 319,146 $ 4,719
May 2, 3 PM $ 0.0000382
+0.18%
$ 319,313 $ 4,701
May 2, 2 PM $ 0.0000381
-0.23%
$ 318,729 $ 4,721
May 2, 1 PM $ 0.0000382
-0.08%
$ 319,468 $ 4,712
May 2, 12 PM $ 0.0000383
+0.32%
$ 319,721 $ 4,584
May 2, 11 AM $ 0.0000381
+3.83%
$ 318,711 $ 4,663
May 2, 5 AM $ 0.0000408
+10.32%
$ 340,480 $ 4,602
May 2, 4 AM $ 0.0000369
-0.35%
$ 308,620 $ 4,488
May 2, 3 AM $ 0.0000371
+0.05%
$ 309,694 $ 4,485
May 2, 2 AM $ 0.000037
-0.16%
$ 309,465 $ 4,485
May 2, 1 AM $ 0.0000371
+0.19%
$ 309,960 $ 4,894
May 2, 12 AM $ 0.000037
-0.08%
$ 309,383 $ 4,891
May 1, 11 PM $ 0.0000371
+0.52%
$ 309,630 $ 4,916
May 1, 10 PM $ 0.0000369
-0.28%
$ 308,035 $ 5,523
May 1, 9 PM $ 0.000037
-0.59%
$ 308,910 $ 5,543