Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 PM $0.0000378
+0.00%
$315,953 $695
May 16, 10 PM $0.000039
+0.00%
$326,204 $682
May 16, 9 PM $0.000039
+0.46%
$326,204 $682
May 16, 8 PM $0.0000389
-0.34%
$324,718 $778
May 16, 7 PM $0.000039
-0.03%
$325,833 $691
May 16, 6 PM $0.000039
-0.10%
$325,917 $688
May 16, 5 PM $0.000039
+0.00%
$326,251 $649
May 16, 4 PM $0.000039
+0.00%
$326,251 $868
May 16, 3 PM $0.000039
-0.06%
$326,251 $868
May 16, 2 PM $0.0000391
+0.00%
$326,440 $1,084
May 16, 1 PM $0.0000391
+0.60%
$326,440 $1,084
May 16, 12 PM $0.0000388
+0.00%
$324,493 $1,095
May 16, 11 AM $0.0000388
-0.69%
$324,497 $1,097
May 16, 10 AM $0.0000391
+0.32%
$326,747 $896
May 16, 9 AM $0.000039
-0.32%
$325,706 $1,061
May 16, 8 AM $0.0000391
+0.01%
$326,747 $1,325
May 16, 7 AM $0.0000391
+0.00%
$326,698 $1,620
May 16, 6 AM $0.0000391
+0.01%
$326,698 $1,620
May 16, 5 AM $0.0000391
-0.40%
$326,680 $1,810
May 16, 4 AM $0.0000393
-0.12%
$327,980 $1,778
May 16, 3 AM $0.0000392
+0.00%
$327,582 $1,425
May 16, 2 AM $0.0000392
-0.36%
$327,587 $1,417
May 16, 1 AM $0.0000394
+2.12%
$328,782 $868
May 16, 12 AM $0.0000385
+0.00%
$321,963 $1,590
May 15, 11 PM $0.0000379
+0.09%
$316,657 $1,585
May 15, 10 PM $0.0000379
-2.84%
$316,366 $1,639
May 15, 9 PM $0.000039
+0.02%
$325,598 $1,639
May 15, 8 PM $0.000039
+2.94%
$325,545 $1,638
May 15, 7 PM $0.0000379
-1.67%
$316,236 $1,005
May 15, 6 PM $0.0000385
+1.74%
$321,615 $1,087
May 15, 5 PM $0.0000378
+0.05%
$316,129 $1,279
May 15, 4 PM $0.0000378
-0.93%
$315,968 $1,485
May 15, 3 PM $0.0000382
-0.01%
$318,942 $1,485
May 15, 2 PM $0.0000382
+0.00%
$318,964 $1,485
May 15, 1 PM $0.0000382
+0.28%
$318,977 $2,027
May 15, 12 PM $0.0000381
+0.49%
$318,101 $2,016
May 15, 11 AM $0.0000379
+0.00%
$316,559 $1,863
May 15, 10 AM $0.0000379
-0.05%
$316,559 $1,870
May 15, 9 AM $0.0000379
-1.62%
$316,712 $1,892
May 15, 8 AM $0.0000385
-2.95%
$321,928 $1,898
May 15, 7 AM $0.0000397
+3.05%
$331,716 $1,404
May 15, 6 AM $0.0000385
+1.55%
$321,887 $1,416
May 15, 5 AM $0.0000379
+0.00%
$316,969 $1,075
May 15, 4 AM $0.0000379
-1.05%
$316,969 $1,075
May 15, 3 AM $0.0000383
+0.00%
$320,345 $1,074
May 15, 2 AM $0.0000383
-1.98%
$320,344 $1,078
May 15, 1 AM $0.0000391
-1.33%
$326,806 $1,079
May 15, 12 AM $0.0000396
-0.78%
$331,202 $919
May 14, 11 PM $0.0000421
-2.23%
$352,150 $755
May 14, 10 PM $0.0000431
+0.00%
$360,171 $748