DUEL Token Historical Data

DUEL Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000037
-0.59%
$ 308,910 $ 5,543
May 1, 8 PM $ 0.0000372
+0.68%
$ 310,733 $ 5,531
May 1, 7 PM $ 0.0000369
-0.03%
$ 308,644 $ 5,091
May 1, 6 PM $ 0.000037
+0.00%
$ 308,742 $ 4,574
May 1, 5 PM $ 0.000037
-0.16%
$ 308,742 $ 4,590
May 1, 4 PM $ 0.000037
+0.62%
$ 309,238 $ 5,073
May 1, 3 PM $ 0.0000368
-0.73%
$ 307,341 $ 5,527
May 1, 2 PM $ 0.0000371
-1.91%
$ 309,594 $ 4,976
May 1, 1 PM $ 0.0000378
-2.23%
$ 315,621 $ 5,443
May 1, 11 AM $ 0.0000416
+1.44%
$ 347,733 $ 633
May 1, 10 AM $ 0.000041
-0.66%
$ 342,780 $ 609
May 1, 9 AM $ 0.0000342
-0.09%
$ 286,065 $ 4,925
May 1, 8 AM $ 0.0000342
-1.64%
$ 285,814 $ 4,979
May 1, 7 AM $ 0.0000348
-0.30%
$ 290,795 $ 5,073
May 1, 6 AM $ 0.0000349
+0.29%
$ 291,661 $ 5,295
May 1, 5 AM $ 0.0000348
+0.77%
$ 290,805 $ 5,210
May 1, 4 AM $ 0.0000344
+0.38%
$ 287,562 $ 4,805
May 1, 3 AM $ 0.0000343
-0.27%
$ 286,482 $ 4,810
May 1, 2 AM $ 0.0000343
+0.41%
$ 286,447 $ 4,825
May 1, 1 AM $ 0.0000341
+0.13%
$ 285,276 $ 4,719
May 1, 12 AM $ 0.0000341
-0.18%
$ 284,895 $ 5,097
Apr 30, 11 PM $ 0.0000341
-0.40%
$ 284,895 $ 5,044
Apr 30, 10 PM $ 0.0000341
-1.57%
$ 284,942 $ 4,984
Apr 30, 9 PM $ 0.0000346
+1.43%
$ 289,475 $ 5,372
Apr 30, 8 PM $ 0.0000341
-1.84%
$ 284,895 $ 4,757
Apr 30, 7 PM $ 0.0000347
+1.85%
$ 290,244 $ 5,205
Apr 30, 6 PM $ 0.0000341
-0.20%
$ 285,024 $ 4,198
Apr 30, 5 PM $ 0.0000342
+0.02%
$ 285,776 $ 4,106
Apr 30, 4 PM $ 0.0000342
+0.06%
$ 285,647 $ 4,123
Apr 30, 3 PM $ 0.0000342
-0.40%
$ 285,480 $ 4,140
Apr 30, 2 PM $ 0.0000343
-2.09%
$ 286,635 $ 4,764
Apr 30, 1 PM $ 0.0000317
-5.77%
$ 264,593 $ 4,604
Apr 30, 12 PM $ 0.0000339
+0.96%
$ 282,815 $ 5,369
Apr 30, 11 AM $ 0.0000336
-1.07%
$ 281,135 $ 4,757
Apr 30, 10 AM $ 0.0000339
-0.29%
$ 283,546 $ 5,322
Apr 30, 9 AM $ 0.000034
-3.14%
$ 284,372 $ 5,080
Apr 30, 8 AM $ 0.0000351
+0.73%
$ 293,597 $ 4,797
Apr 30, 7 AM $ 0.0000349
-0.15%
$ 291,459 $ 4,335
Apr 30, 6 AM $ 0.0000349
+0.22%
$ 291,886 $ 4,380
Apr 30, 5 AM $ 0.0000349
-0.05%
$ 291,251 $ 4,469
Apr 30, 4 AM $ 0.0000349
+0.10%
$ 291,396 $ 4,557
Apr 30, 3 AM $ 0.0000348
+0.12%
$ 291,110 $ 4,616
Apr 30, 2 AM $ 0.0000348
-0.16%
$ 290,765 $ 4,970
Apr 30, 1 AM $ 0.0000349
-1.80%
$ 291,829 $ 4,007
Apr 30, 12 AM $ 0.0000356
-0.11%
$ 297,427 $ 4,029
Apr 29, 11 PM $ 0.0000356
-0.03%
$ 297,093 $ 4,055
Apr 29, 10 PM $ 0.0000356
+0.06%
$ 297,260 $ 4,083
Apr 29, 9 PM $ 0.0000356
+0.20%
$ 297,761 $ 4,116
Apr 29, 8 PM $ 0.0000356
+0.00%
$ 297,093 $ 4,133
Apr 29, 7 PM $ 0.0000356
-2.09%
$ 297,176 $ 4,146