Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.0000431
+0.00%
$360,171 $748
May 14, 9 PM $0.0000431
+0.00%
$360,187 $748
May 14, 8 PM $0.0000431
+0.00%
$360,187 $748
May 14, 7 PM $0.0000431
+4.85%
$360,171 $747
May 14, 6 PM $0.0000411
+0.42%
$343,497 $685
May 14, 5 PM $0.0000409
+6.00%
$342,061 $509
May 14, 4 PM $0.0000386
-0.01%
$322,709 $224
May 14, 3 PM $0.0000386
+0.01%
$322,750 $224
May 14, 2 PM $0.0000386
-4.35%
$322,709 $238
May 14, 1 PM $0.0000404
-0.01%
$337,394 $238
May 14, 12 PM $0.0000404
+4.59%
$337,425 $238
May 14, 11 AM $0.0000386
-2.04%
$322,606 $233
May 14, 10 AM $0.0000394
-2.81%
$329,308 $225
May 14, 8 AM $0.0000411
+0.00%
$343,461 $92
May 14, 7 AM $0.0000411
-0.07%
$343,461 $92
May 14, 6 AM $0.0000411
+0.00%
$343,712 $93
May 14, 5 AM $0.0000411
+0.00%
$343,712 $95
May 14, 4 AM $0.0000411
+0.00%
$343,712 $95
May 14, 3 AM $0.0000411
-0.02%
$343,712 $110
May 14, 2 AM $0.0000411
+0.00%
$343,796 $140
May 14, 1 AM $0.0000411
-0.10%
$343,796 $139
May 14, 12 AM $0.0000412
+0.00%
$344,130 $131
May 13, 11 PM $0.0000412
+0.00%
$344,130 $131
May 13, 10 PM $0.0000412
+0.00%
$344,130 $131
May 13, 9 PM $0.0000412
+0.00%
$344,130 $178
May 13, 3 PM $0.0000477
+0.11%
$398,432 $87
May 13, 2 PM $0.0000476
+0.17%
$397,996 $83
May 13, 1 PM $0.0000476
-0.24%
$397,327 $83
May 13, 12 PM $0.0000477
+20.59%
$398,270 $113
May 13, 11 AM $0.0000395
+0.00%
$330,261 $213
May 13, 10 AM $0.0000395
+0.00%
$330,261 $217
May 13, 9 AM $0.0000395
-3.51%
$330,261 $251
May 13, 8 AM $0.000041
+0.00%
$342,292 $249
May 13, 7 AM $0.000041
+3.80%
$342,292 $249
May 13, 6 AM $0.0000395
-3.64%
$329,760 $242
May 13, 5 AM $0.000041
+0.00%
$342,208 $240
May 13, 4 AM $0.000041
+3.41%
$342,208 $335
May 13, 3 AM $0.0000396
-1.25%
$330,929 $320
May 13, 2 AM $0.0000401
+0.00%
$335,107 $285
May 13, 1 AM $0.0000401
+2.84%
$335,107 $442
May 13, 12 AM $0.000039
-0.09%
$325,840 $442
May 12, 11 PM $0.000039
-0.71%
$326,122 $451
May 12, 10 PM $0.0000393
-0.12%
$328,447 $529
May 12, 9 PM $0.0000394
-1.92%
$328,856 $484
May 12, 8 PM $0.0000401
-2.37%
$335,305 $484
May 12, 7 PM $0.0000411
+0.76%
$343,453 $262
May 12, 6 PM $0.0000408
+0.00%
$340,871 $176
May 12, 5 PM $0.0000408
+0.00%
$340,871 $280
May 12, 4 PM $0.0000408
+0.00%
$340,871 $280
May 12, 3 PM $0.0000437
+7.05%
$364,909 $417