DUEL Token Historical Data

DUEL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000363
-0.29%
$ 303,192 $ 4,119
Apr 29, 5 PM $ 0.0000364
+0.24%
$ 304,074 $ 4,123
Apr 29, 4 PM $ 0.0000363
-3.42%
$ 303,361 $ 4,386
Apr 29, 3 PM $ 0.0000376
+0.05%
$ 314,118 $ 4,392
Apr 29, 2 PM $ 0.0000376
+0.00%
$ 313,959 $ 4,429
Apr 29, 1 PM $ 0.0000374
-0.77%
$ 312,298 $ 4,237
Apr 29, 12 PM $ 0.0000377
-2.05%
$ 315,306 $ 4,266
Apr 29, 11 AM $ 0.0000385
-3.44%
$ 321,900 $ 4,541
Apr 29, 10 AM $ 0.0000399
+0.00%
$ 333,352 $ 248
Apr 29, 9 AM $ 0.0000399
+0.00%
$ 333,352 $ 248
Apr 29, 8 AM $ 0.0000399
+0.00%
$ 333,352 $ 248
Apr 29, 7 AM $ 0.0000399
-2.43%
$ 333,352 $ 5,521
Apr 29, 6 AM $ 0.0000409
+0.05%
$ 341,653 $ 5,586
Apr 29, 5 AM $ 0.0000409
-0.03%
$ 341,490 $ 5,646
Apr 29, 4 AM $ 0.0000409
+0.07%
$ 341,589 $ 5,746
Apr 29, 3 AM $ 0.0000409
-0.26%
$ 341,352 $ 5,786
Apr 29, 2 AM $ 0.000041
+0.09%
$ 342,235 $ 5,838
Apr 29, 1 AM $ 0.0000409
+0.02%
$ 341,920 $ 5,911
Apr 29, 12 AM $ 0.0000409
+0.09%
$ 341,835 $ 5,957
Apr 28, 11 PM $ 0.0000409
+0.02%
$ 341,519 $ 5,990
Apr 28, 10 PM $ 0.0000409
-0.16%
$ 341,434 $ 6,013
Apr 28, 9 PM $ 0.0000409
+0.12%
$ 341,994 $ 6,017
Apr 28, 8 PM $ 0.0000409
-0.16%
$ 341,594 $ 6,014
Apr 28, 7 PM $ 0.000041
+0.16%
$ 342,154 $ 6,009
Apr 28, 6 PM $ 0.000041
+0.14%
$ 342,859 $ 5,748
Apr 28, 5 PM $ 0.0000409
-0.12%
$ 341,618 $ 5,735
Apr 28, 4 PM $ 0.000041
+0.48%
$ 342,208 $ 5,930
Apr 28, 3 PM $ 0.0000408
-0.14%
$ 340,559 $ 6,611
Apr 28, 2 PM $ 0.0000408
+0.18%
$ 341,046 $ 6,716
Apr 28, 1 PM $ 0.0000407
-0.35%
$ 340,435 $ 6,638
Apr 28, 12 PM $ 0.0000409
+0.00%
$ 341,616 $ 6,415
Apr 28, 11 AM $ 0.0000408
+0.25%
$ 340,662 $ 6,341
Apr 28, 10 AM $ 0.0000407
+0.24%
$ 339,821 $ 6,593
Apr 28, 9 AM $ 0.0000406
-0.02%
$ 339,020 $ 6,604
Apr 28, 8 AM $ 0.0000406
-0.47%
$ 339,072 $ 6,572
Apr 28, 7 AM $ 0.0000408
+0.15%
$ 340,682 $ 6,561
Apr 28, 6 AM $ 0.0000407
-0.69%
$ 340,164 $ 6,614
Apr 28, 5 AM $ 0.000041
+1.24%
$ 342,542 $ 5,215
Apr 28, 4 AM $ 0.0000405
+0.21%
$ 338,335 $ 6,791
Apr 28, 3 AM $ 0.0000404
+0.10%
$ 337,614 $ 6,778
Apr 28, 2 AM $ 0.0000404
-0.13%
$ 337,283 $ 6,767
Apr 28, 1 AM $ 0.0000404
-1.26%
$ 337,715 $ 6,742
Apr 28, 12 AM $ 0.000041
+1.46%
$ 342,285 $ 5,192
Apr 27, 11 PM $ 0.0000404
-1.57%
$ 337,542 $ 6,687
Apr 27, 10 PM $ 0.000041
+0.09%
$ 342,683 $ 6,585
Apr 27, 9 PM $ 0.000041
-0.17%
$ 342,374 $ 6,615
Apr 27, 8 PM $ 0.000041
+0.03%
$ 342,952 $ 7,182
Apr 27, 7 PM $ 0.000041
+0.24%
$ 342,857 $ 7,328
Apr 27, 6 PM $ 0.000041
+0.10%
$ 342,208 $ 5,656
Apr 27, 5 PM $ 0.0000409
+0.26%
$ 341,874 $ 5,644