Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.0000408
+0.02%
$340,871 $287
May 12, 1 PM $0.0000408
-0.55%
$340,788 $326
May 12, 12 PM $0.000041
+0.73%
$342,680 $343
May 12, 11 AM $0.0000407
+0.10%
$340,204 $239
May 12, 10 AM $0.0000407
-3.40%
$339,852 $332
May 12, 9 AM $0.0000421
+0.00%
$351,816 $281
May 12, 8 AM $0.0000421
+0.39%
$351,816 $281
May 12, 7 AM $0.0000399
+0.00%
$333,381 $114
May 12, 6 AM $0.0000399
+5.59%
$333,394 $114
May 12, 5 AM $0.0000378
+1.06%
$315,750 $114
May 12, 4 AM $0.0000374
-5.88%
$312,447 $113
May 12, 3 AM $0.0000397
+0.01%
$331,954 $65
May 12, 2 AM $0.0000397
-0.01%
$331,921 $65
May 12, 1 AM $0.0000397
+0.00%
$331,961 $65
May 12, 12 AM $0.0000397
+0.00%
$331,961 $65
May 11, 11 PM $0.0000397
+0.02%
$331,974 $65
May 11, 10 PM $0.0000397
-0.01%
$331,914 $65
May 11, 9 PM $0.0000397
+0.08%
$331,934 $65
May 11, 8 PM $0.0000397
-0.01%
$331,685 $97
May 11, 7 PM $0.0000397
-6.60%
$331,704 $97
May 11, 6 PM $0.0000425
-0.54%
$355,139 $883
May 11, 5 PM $0.0000427
+0.00%
$357,080 $826
May 11, 4 PM $0.0000427
-4.22%
$357,080 $829
May 11, 3 PM $0.0000446
+12.31%
$372,827 $822
May 11, 2 PM $0.0000397
-5.84%
$331,968 $65
May 11, 1 PM $0.0000422
+0.00%
$352,568 $766
May 11, 12 PM $0.0000422
+0.53%
$352,568 $823
May 11, 11 AM $0.000042
-0.20%
$350,705 $791
May 11, 10 AM $0.0000421
-0.33%
$351,419 $773
May 11, 9 AM $0.0000422
+0.00%
$352,568 $821
May 11, 8 AM $0.0000422
+0.18%
$352,568 $948
May 11, 7 AM $0.0000421
-0.18%
$351,918 $1,404
May 11, 6 AM $0.0000422
+0.00%
$352,568 $1,584
May 11, 5 AM $0.0000422
+0.00%
$352,568 $3,993
May 11, 4 AM $0.0000422
+0.00%
$352,568 $4,917
May 11, 3 AM $0.0000422
+0.00%
$352,568 $5,724
May 11, 2 AM $0.0000422
+0.00%
$352,568 $6,474
May 11, 1 AM $0.0000422
-2.90%
$352,568 $6,676
May 11, 12 AM $0.0000435
+7.12%
$363,096 $6,986
May 10, 11 PM $0.0000406
+0.00%
$338,950 $5,719
May 10, 10 PM $0.0000406
+0.00%
$338,950 $5,719
May 10, 9 PM $0.0000406
+0.00%
$338,950 $5,723
May 10, 8 PM $0.0000406
+0.37%
$338,950 $5,723
May 10, 7 PM $0.0000461
+0.00%
$384,901 $5,361
May 10, 6 PM $0.0000461
+0.00%
$384,901 $5,373
May 10, 5 PM $0.0000461
+0.00%
$384,901 $5,365
May 10, 4 PM $0.0000461
+0.00%
$384,901 $5,833
May 10, 3 PM $0.0000461
+0.00%
$384,901 $5,833
May 10, 2 PM $0.0000461
+0.06%
$384,901 $5,841
May 10, 12 PM $0.0000437
+0.00%
$365,443 $7,329