DUEL Token Historical Data

DUEL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000409
+0.04%
$ 341,672 $ 5,629
Apr 27, 3 PM $ 0.0000409
-0.89%
$ 341,526 $ 6,636
Apr 27, 2 PM $ 0.0000412
+0.87%
$ 344,601 $ 5,909
Apr 27, 1 PM $ 0.0000409
-0.16%
$ 341,627 $ 5,897
Apr 27, 12 PM $ 0.000041
-0.06%
$ 342,190 $ 5,903
Apr 27, 11 AM $ 0.000041
-0.16%
$ 342,400 $ 5,939
Apr 27, 10 AM $ 0.000041
+0.34%
$ 342,960 $ 5,101
Apr 27, 9 AM $ 0.0000409
-0.12%
$ 341,790 $ 5,096
Apr 27, 8 AM $ 0.000041
-0.12%
$ 342,542 $ 5,139
Apr 27, 7 AM $ 0.0000413
+1.32%
$ 344,845 $ 5,535
Apr 27, 6 AM $ 0.0000407
-0.64%
$ 340,344 $ 6,048
Apr 27, 5 AM $ 0.000041
-0.04%
$ 342,524 $ 5,380
Apr 27, 4 AM $ 0.000041
+0.81%
$ 342,676 $ 5,268
Apr 27, 3 AM $ 0.0000407
-0.79%
$ 339,927 $ 5,832
Apr 27, 2 AM $ 0.000041
+0.79%
$ 342,642 $ 5,222
Apr 27, 1 AM $ 0.0000407
+0.10%
$ 339,950 $ 5,819
Apr 27, 12 AM $ 0.0000406
+1.49%
$ 339,595 $ 5,796
Apr 26, 11 PM $ 0.00004
+0.35%
$ 334,605 $ 4,849
Apr 26, 10 PM $ 0.0000399
+0.09%
$ 333,446 $ 5,471
Apr 26, 9 PM $ 0.0000399
-0.33%
$ 333,148 $ 5,239
Apr 26, 8 PM $ 0.00004
-0.44%
$ 334,262 $ 6,030
Apr 26, 7 PM $ 0.0000402
+0.17%
$ 335,730 $ 5,032
Apr 26, 6 PM $ 0.0000401
+0.03%
$ 335,162 $ 5,071
Apr 26, 5 PM $ 0.0000401
-0.13%
$ 335,052 $ 5,089
Apr 26, 4 PM $ 0.0000402
+0.26%
$ 335,480 $ 5,345
Apr 26, 3 PM $ 0.00004
-0.15%
$ 334,605 $ 5,092
Apr 26, 2 PM $ 0.0000401
-0.20%
$ 335,107 $ 5,149
Apr 26, 1 PM $ 0.0000402
+0.20%
$ 335,775 $ 5,216
Apr 26, 12 PM $ 0.0000402
-0.06%
$ 335,775 $ 5,276
Apr 26, 11 AM $ 0.0000402
-0.65%
$ 335,986 $ 5,321
Apr 26, 10 AM $ 0.0000405
+0.21%
$ 338,193 $ 7,024
Apr 26, 9 AM $ 0.0000401
-1.02%
$ 335,067 $ 5,642
Apr 26, 8 AM $ 0.0000405
+0.00%
$ 338,535 $ 7,009
Apr 26, 7 AM $ 0.0000405
+0.07%
$ 338,534 $ 6,946
Apr 26, 6 AM $ 0.0000405
-0.22%
$ 338,297 $ 6,905
Apr 26, 5 AM $ 0.0000406
+1.04%
$ 339,033 $ 6,832
Apr 26, 4 AM $ 0.0000402
+0.07%
$ 335,693 $ 5,013
Apr 26, 3 AM $ 0.0000401
-0.06%
$ 334,735 $ 4,978
Apr 26, 2 AM $ 0.0000401
-0.03%
$ 335,274 $ 4,932
Apr 26, 1 AM $ 0.0000401
-0.07%
$ 334,874 $ 4,930
Apr 26, 12 AM $ 0.0000401
+0.01%
$ 334,689 $ 4,943
Apr 25, 11 PM $ 0.0000401
-0.77%
$ 335,215 $ 4,932
Apr 25, 10 PM $ 0.0000404
+0.00%
$ 337,813 $ 6,570
Apr 25, 9 PM $ 0.0000404
-0.09%
$ 337,815 $ 6,514
Apr 25, 8 PM $ 0.0000405
-0.17%
$ 338,105 $ 6,533
Apr 25, 7 PM $ 0.0000405
+0.21%
$ 338,675 $ 6,568
Apr 25, 6 PM $ 0.0000405
-0.20%
$ 337,975 $ 6,653
Apr 25, 5 PM $ 0.0000405
+0.86%
$ 338,656 $ 6,713
Apr 25, 4 PM $ 0.0000402
+0.00%
$ 335,775 $ 5,215
Apr 25, 3 PM $ 0.0000401
-0.08%
$ 335,357 $ 5,253