Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2026 $0.0000249
-1.40%
$207,762 $764
Jun 2, 2026 $0.0000252
-5.87%
$210,709 $85
Jun 1, 2026 $0.0000259
-4.04%
$216,470 $1,770
May 31, 2026 $0.000027
-2.49%
$225,577 $933
May 30, 2026 $0.0000276
+5.03%
$230,959 $1,144
May 29, 2026 $0.0000263
+1.22%
$219,896 $503
May 28, 2026 $0.000026
+3.76%
$217,241 $815
May 27, 2026 $0.0000251
-21.54%
$209,366 $8,955
May 26, 2026 $0.0000319
-8.71%
$266,861 $1,941
May 25, 2026 $0.000035
-5.53%
$292,331 $114
May 24, 2026 $0.000037
+4.46%
$309,458 $142
May 23, 2026 $0.0000355
+3.30%
$296,257 $561
May 22, 2026 $0.0000343
-0.21%
$286,795 $332
May 21, 2026 $0.0000344
-1.41%
$287,400 $509
May 20, 2026 $0.0000349
+1.82%
$291,518 $725
May 19, 2026 $0.0000343
-3.31%
$286,316 $106
May 18, 2026 $0.0000354
-7.32%
$296,106 $5,111
May 17, 2026 $0.0000382
+1.12%
$319,483 $154
May 16, 2026 $0.0000378
-1.87%
$315,955 $695
May 15, 2026 $0.0000379
-5.14%
$316,657 $1,585
May 14, 2026 $0.0000421
+2.33%
$352,150 $755
May 13, 2026 $0.0000412
+5.52%
$344,130 $131
May 12, 2026 $0.000039
-1.76%
$326,122 $451
May 11, 2026 $0.0000397
-2.06%
$331,974 $65
May 10, 2026 $0.0000406
+2.53%
$338,950 $5,719
May 9, 2026 $0.0000396
-6.46%
$330,589 $632
May 8, 2026 $0.0000423
+6.80%
$353,404 $660
May 7, 2026 $0.0000396
+3.72%
$330,899 $405
May 6, 2026 $0.0000382
+1.95%
$319,023 $2,341
May 5, 2026 $0.0000375
-4.73%
$312,908 $5,909
May 4, 2026 $0.0000393
+1.28%
$328,453 $5,580
May 3, 2026 $0.0000388
+1.88%
$324,292 $5,445
May 2, 2026 $0.0000381
+2.80%
$318,301 $4,953
May 1, 2026 $0.0000371
+8.49%
$309,630 $4,916
Apr 30, 2026 $0.0000341
-4.32%
$284,895 $5,044
Apr 29, 2026 $0.0000356
-13.01%
$297,093 $4,055
Apr 28, 2026 $0.0000409
+1.23%
$341,519 $5,990
Apr 27, 2026 $0.0000404
+0.88%
$337,542 $6,687
Apr 26, 2026 $0.00004
-0.01%
$334,605 $4,849
Apr 25, 2026 $0.0000401
+2.91%
$335,215 $4,932
Apr 24, 2026 $0.000039
-6.10%
$325,738 $5,402
Apr 23, 2026 $0.0000415
-1.74%
$346,887 $3,805
Apr 22, 2026 $0.0000423
+7.01%
$353,032 $7,361
Apr 21, 2026 $0.0000395
+0.63%
$329,915 $5,645
Apr 20, 2026 $0.0000392
-2.45%
$327,838 $5,194
Apr 19, 2026 $0.0000402
+0.70%
$336,079 $5,612
Apr 18, 2026 $0.0000399
-0.53%
$333,745 $13,622
Apr 17, 2026 $0.0000402
-3.19%
$336,138 $5,284
Apr 16, 2026 $0.0000416
-10.86%
$347,200 $18,186
Apr 15, 2026 $0.0000466
+2.02%
$389,499 $6,782