Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 AM $0.0000452
+0.01%
$377,629 $6,929
Sep 13, 12 AM $0.0000455
+0.44%
$379,918 $6,913
Sep 12, 11 PM $0.0000441
+0.00%
$368,396 $5,200
Sep 12, 10 PM $0.0000442
+0.00%
$369,451 $5,314
Sep 12, 9 PM $0.0000443
+7.78%
$369,771 $5,671
Sep 12, 8 PM $0.0000396
+0.00%
$331,010 $1,975
Sep 12, 7 PM $0.0000393
+3.14%
$328,490 $1,571
Sep 12, 6 PM $0.0000401
+0.00%
$335,133 $1,972
Sep 12, 3 PM $0.00004
+2.59%
$334,117 $2,375
Sep 12, 2 PM $0.0000401
+0.01%
$335,252 $4,030
Sep 12, 1 PM $0.0000411
+0.00%
$343,658 $2,245
Sep 12, 12 PM $0.0000405
+0.00%
$338,501 $4,040
Sep 12, 10 AM $0.0000404
+0.00%
$337,839 $4,037
Sep 12, 8 AM $0.0000403
+0.00%
$336,661 $4,024
Sep 12, 6 AM $0.0000405
+0.00%
$338,368 $4,105
Sep 12, 4 AM $0.00004
+0.00%
$334,531 $3,954
Sep 11, 10 PM $0.0000401
+0.86%
$334,916 $3,944
Sep 11, 7 PM $0.0000413
-0.76%
$345,132 $3,988
Sep 11, 6 PM $0.0000418
+0.00%
$349,079 $3,993
Sep 11, 5 PM $0.0000421
+0.12%
$351,690 $3,990
Sep 11, 4 PM $0.0000412
+0.00%
$344,543 $5,610
Sep 11, 3 PM $0.0000413
+10.22%
$345,133 $5,506
Sep 11, 11 AM $0.0000364
+0.00%
$304,005 $4,992
Sep 11, 7 AM $0.0000377
+0.00%
$315,074 $3,436
Sep 11, 4 AM $0.0000378
+0.00%
$316,028 $3,431
Sep 11, 2 AM $0.0000377
+0.00%
$314,637 $3,388
Sep 10, 8 PM $0.0000378
-2.15%
$315,458 $5,992
Sep 10, 7 PM $0.0000387
+0.00%
$323,419 $5,847
Sep 10, 6 PM $0.0000386
-0.73%
$322,673 $5,839
Sep 10, 5 PM $0.0000385
+0.03%
$321,593 $6,631
Sep 10, 4 PM $0.0000385
-8.36%
$322,022 $6,459
Sep 10, 3 PM $0.000042
-0.23%
$351,227 $3,882
Sep 10, 2 PM $0.0000414
+0.00%
$346,056 $3,132
Sep 10, 12 PM $0.0000418
-7.04%
$349,118 $2,917
Sep 10, 10 AM $0.0000432
+2.59%
$361,277 $4,046
Sep 10, 7 AM $0.000043
+0.00%
$359,161 $4,193
Sep 10, 5 AM $0.0000439
+1.47%
$366,529 $4,215
Sep 10, 4 AM $0.0000433
+0.00%
$361,660 $4,172
Sep 10, 3 AM $0.0000433
+0.00%
$361,834 $4,147
Sep 10, 2 AM $0.0000436
+0.54%
$364,501 $4,229
Sep 10, 1 AM $0.0000435
+0.20%
$363,507 $5,781
Sep 9, 11 PM $0.0000431
-0.96%
$360,482 $7,144
Sep 9, 10 PM $0.0000435
-0.29%
$363,562 $6,848
Sep 9, 9 PM $0.0000445
+0.00%
$371,795 $12,613
Sep 9, 7 PM $0.0000455
-0.01%
$379,873 $12,599
Sep 9, 6 PM $0.0000456
-0.24%
$381,154 $12,657
Sep 9, 5 PM $0.0000457
-3.19%
$381,597 $12,627
Sep 9, 4 PM $0.0000466
+2.05%
$389,558 $11,832
Sep 9, 2 PM $0.0000474
+0.00%
$396,030 $11,924
Sep 9, 1 PM $0.000047
+0.02%
$392,596 $11,838