DUEL Token Historical Data

DUEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0₅817
+1.34%
$ 68,244 $ 4,122
Jun 24, 12 AM $ 0.0₅806
+0.00%
$ 67,339 $ 4,276
Jun 23, 10 PM $ 0.0₅847
-3.79%
$ 70,784 $ 4,272
Jun 23, 9 PM $ 0.0₅892
+1.78%
$ 74,518 $ 2,194
Jun 23, 7 PM $ 0.0₅922
+4.04%
$ 77,038 $ 2,127
Jun 23, 6 PM $ 0.0₅923
+0.00%
$ 77,089 $ 2,293
Jun 23, 5 PM $ 0.0₅909
-0.03%
$ 75,977 $ 4,814
Jun 23, 4 PM $ 0.0₅91
-0.05%
$ 76,000 $ 4,430
Jun 23, 3 PM $ 0.0₅888
+2.33%
$ 74,181 $ 4,989
Jun 23, 2 PM $ 0.0₅806
+1.57%
$ 67,375 $ 2,266
Jun 23, 1 PM $ 0.0₅794
+0.38%
$ 66,336 $ 5,091
Jun 23, 12 PM $ 0.0₅84
-0.60%
$ 70,211 $ 14,856
Jun 23, 11 AM $ 0.0₅845
+1.94%
$ 70,607 $ 15,145
Jun 23, 10 AM $ 0.0₅821
-1.16%
$ 68,592 $ 26,090
Jun 23, 9 AM $ 0.0₅874
+0.00%
$ 73,004 $ 17,661
Jun 23, 7 AM $ 0.0₅874
-1.63%
$ 73,004 $ 17,634
Jun 23, 6 AM $ 0.0₅885
+0.09%
$ 73,911 $ 17,721
Jun 23, 5 AM $ 0.0₅884
-1.39%
$ 73,846 $ 24,999
Jun 23, 2 AM $ 0.0₅925
+0.00%
$ 77,293 $ 27,878
Jun 23, 1 AM $ 0.0₅925
-0.52%
$ 77,293 $ 27,878
Jun 23, 12 AM $ 0.0₅93
-0.30%
$ 77,699 $ 27,783
Jun 22, 11 PM $ 0.0₅933
-0.81%
$ 77,930 $ 27,782
Jun 22, 10 PM $ 0.0₅938
-2.06%
$ 78,390 $ 17,528
Jun 22, 9 PM $ 0.0₅956
-0.58%
$ 79,908 $ 17,480
Jun 22, 8 PM $ 0.0₅975
+2.82%
$ 81,432 $ 27,336
Jun 22, 7 PM $ 0.0₅965
-1.81%
$ 80,652 $ 17,407
Jun 22, 6 PM $ 0.0₅983
-0.15%
$ 82,143 $ 27,040
Jun 22, 5 PM $ 0.0₅985
+2.51%
$ 82,262 $ 26,817
Jun 22, 4 PM $ 0.0₅971
+7.24%
$ 81,145 $ 26,411
Jun 22, 3 PM $ 0.0₅906
-2.57%
$ 75,669 $ 25,407
Jun 22, 2 PM $ 0.0₅93
-11.42%
$ 77,676 $ 24,915
Jun 22, 1 PM $ 0.0000103
-45.73%
$ 85,790 $ 14,274
Jun 22, 12 PM $ 0.0000188
-7.60%
$ 157,436 $ 6,746
Jun 22, 11 AM $ 0.0000204
+0.18%
$ 170,376 $ 3,828
Jun 22, 10 AM $ 0.0000204
-6.36%
$ 170,062 $ 3,786
Jun 22, 9 AM $ 0.0000217
-1.35%
$ 181,563 $ 1,150
Jun 22, 8 AM $ 0.000022
+2.90%
$ 184,054 $ 15
Jun 22, 7 AM $ 0.0000214
+1.37%
$ 178,874 $ 11
Jun 22, 6 AM $ 0.0000211
+0.00%
$ 176,451 $ 1
Jun 22, 5 AM $ 0.0000211
+0.00%
$ 176,451 $ 10
Jun 22, 4 AM $ 0.0000211
+0.00%
$ 176,451 $ 10
Jun 22, 3 AM $ 0.0000211
+0.00%
$ 176,451 $ 405
Jun 22, 2 AM $ 0.0000211
+0.00%
$ 176,451 $ 405
Jun 22, 1 AM $ 0.0000211
+0.00%
$ 176,451 $ 405
Jun 22, 12 AM $ 0.0000211
-6.45%
$ 176,451 $ 405
Jun 21, 11 PM $ 0.0000222
+1.31%
$ 185,575 $ 540
Jun 21, 10 PM $ 0.0000219
+3.66%
$ 182,909 $ 763
Jun 21, 9 PM $ 0.0000211
+0.00%
$ 176,451 $ 619
Jun 21, 8 PM $ 0.0000211
+0.00%
$ 176,451 $ 701
Jun 21, 7 PM $ 0.0000211
+0.00%
$ 176,451 $ 727