DUEL Token Historical Data

DUEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000373
-1.56%
$ 311,644 $ 34,366
Apr 11, 4 PM $ 0.0000379
-4.40%
$ 316,589 $ 34,343
Apr 11, 3 PM $ 0.0000396
-1.46%
$ 331,166 $ 16,355
Apr 11, 2 PM $ 0.0000402
-0.41%
$ 336,082 $ 32,454
Apr 11, 1 PM $ 0.0000404
+4.81%
$ 337,475 $ 17,412
Apr 11, 12 PM $ 0.0000385
+0.58%
$ 321,981 $ 33,811
Apr 11, 11 AM $ 0.0000383
-2.93%
$ 320,117 $ 33,711
Apr 11, 10 AM $ 0.0000395
+2.40%
$ 329,793 $ 32,315
Apr 11, 9 AM $ 0.0000386
+4.85%
$ 322,075 $ 33,096
Apr 11, 8 AM $ 0.0000368
-2.77%
$ 307,175 $ 28,673
Apr 11, 7 AM $ 0.0000378
+2.50%
$ 315,936 $ 29,669
Apr 11, 6 AM $ 0.0000369
-1.80%
$ 308,242 $ 25,932
Apr 11, 5 AM $ 0.0000376
+0.64%
$ 313,899 $ 20,737
Apr 11, 4 AM $ 0.0000373
+0.28%
$ 311,904 $ 31,421
Apr 11, 3 AM $ 0.0000372
-0.06%
$ 311,040 $ 33,605
Apr 11, 2 AM $ 0.0000373
+0.31%
$ 311,239 $ 33,265
Apr 11, 1 AM $ 0.0000371
+0.01%
$ 310,278 $ 34,240
Apr 11, 12 AM $ 0.0000371
+0.00%
$ 310,242 $ 37,928
Apr 10, 11 PM $ 0.0000371
+0.02%
$ 310,244 $ 37,963
Apr 10, 10 PM $ 0.0000371
+0.06%
$ 310,171 $ 42,453
Apr 10, 9 PM $ 0.0000371
-0.35%
$ 309,998 $ 48,279
Apr 10, 8 PM $ 0.0000372
+0.28%
$ 311,099 $ 53,065
Apr 10, 7 PM $ 0.0000371
+0.33%
$ 310,233 $ 55,734
Apr 10, 6 PM $ 0.000037
+0.11%
$ 309,200 $ 63,044
Apr 10, 5 PM $ 0.000037
-0.57%
$ 308,846 $ 66,911
Apr 10, 4 PM $ 0.0000372
-0.29%
$ 310,630 $ 68,384
Apr 10, 3 PM $ 0.0000373
+0.35%
$ 311,549 $ 74,062
Apr 10, 2 PM $ 0.0000372
+1.68%
$ 310,456 $ 71,006
Apr 10, 1 PM $ 0.0000365
+0.54%
$ 305,338 $ 72,235
Apr 10, 12 PM $ 0.0000363
-0.53%
$ 303,686 $ 73,152
Apr 10, 11 AM $ 0.0000365
+0.12%
$ 305,307 $ 74,029
Apr 10, 10 AM $ 0.0000365
-4.40%
$ 305,343 $ 74,280
Apr 10, 9 AM $ 0.0000376
-0.86%
$ 313,956 $ 82,304
Apr 10, 8 AM $ 0.0000379
-11.27%
$ 316,692 $ 90,190
Apr 10, 7 AM $ 0.0000427
+3.49%
$ 356,898 $ 48,913
Apr 10, 6 AM $ 0.0000413
+5.10%
$ 344,875 $ 57,824
Apr 10, 5 AM $ 0.0000392
-3.60%
$ 327,662 $ 90,050
Apr 10, 4 AM $ 0.0000406
-1.64%
$ 339,322 $ 28,654
Apr 10, 3 AM $ 0.0000413
+1.87%
$ 344,984 $ 41,438
Apr 10, 2 AM $ 0.0000405
-1.89%
$ 338,656 $ 67,843
Apr 10, 1 AM $ 0.0000413
-0.05%
$ 345,295 $ 45,013
Apr 10, 12 AM $ 0.0000414
-0.95%
$ 345,470 $ 44,309
Apr 9, 11 PM $ 0.0000417
+0.48%
$ 348,785 $ 71,249
Apr 9, 10 PM $ 0.0000415
-1.13%
$ 347,103 $ 68,330
Apr 9, 9 PM $ 0.000042
+3.35%
$ 351,090 $ 42,727
Apr 9, 8 PM $ 0.0000407
-2.80%
$ 339,723 $ 17,988
Apr 9, 7 PM $ 0.0000418
+0.14%
$ 349,507 $ 51,054
Apr 9, 6 PM $ 0.0000407
-1.46%
$ 339,767 $ 18,475
Apr 9, 5 PM $ 0.0000413
+1.54%
$ 344,786 $ 41,406
Apr 9, 4 PM $ 0.0000406
+5.80%
$ 339,559 $ 42,808