DUEL Token Historical Data

DUEL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0000337
-8.59%
$ 281,656 $ 740
May 26, 3 PM $ 0.0000369
+0.00%
$ 308,121 $ 207
May 26, 2 PM $ 0.0000369
+0.00%
$ 308,121 $ 346
May 26, 1 PM $ 0.0000369
+0.00%
$ 308,121 $ 329
May 26, 12 PM $ 0.0000369
+0.00%
$ 308,121 $ 329
May 26, 11 AM $ 0.0000369
+1.91%
$ 308,121 $ 329
May 26, 10 AM $ 0.0000362
+0.00%
$ 302,356 $ 221
May 26, 9 AM $ 0.0000359
-0.83%
$ 299,860 $ 93
May 26, 8 AM $ 0.0000362
+0.00%
$ 302,356 $ 99
May 26, 7 AM $ 0.0000362
+0.00%
$ 302,356 $ 99
May 26, 6 AM $ 0.0000362
+0.00%
$ 302,356 $ 103
May 26, 5 AM $ 0.0000362
+0.85%
$ 302,356 $ 103
May 26, 4 AM $ 0.0000359
-0.84%
$ 299,813 $ 111
May 26, 3 AM $ 0.0000362
+0.00%
$ 302,356 $ 96
May 26, 2 AM $ 0.0000362
+0.00%
$ 302,356 $ 96
May 26, 1 AM $ 0.0000362
+0.00%
$ 302,356 $ 96
May 26, 12 AM $ 0.0000362
+3.43%
$ 302,356 $ 103
May 25, 11 PM $ 0.000035
+0.00%
$ 292,331 $ 114
May 25, 10 PM $ 0.000035
+0.00%
$ 292,331 $ 179
May 25, 9 PM $ 0.000035
+0.00%
$ 292,331 $ 179
May 25, 8 PM $ 0.000035
-3.42%
$ 292,331 $ 218
May 25, 7 PM $ 0.0000362
+0.00%
$ 302,691 $ 203
May 25, 6 PM $ 0.0000362
+0.00%
$ 302,691 $ 213
May 25, 5 PM $ 0.0000362
+0.00%
$ 302,691 $ 212
May 25, 4 PM $ 0.0000362
+0.00%
$ 302,691 $ 223
May 25, 3 PM $ 0.0000362
+0.00%
$ 302,691 $ 216
May 25, 2 PM $ 0.0000362
+0.00%
$ 302,691 $ 216
May 25, 1 PM $ 0.0000362
+0.00%
$ 302,691 $ 219
May 25, 12 PM $ 0.0000362
+0.15%
$ 302,691 $ 219
May 25, 11 AM $ 0.0000362
+3.63%
$ 302,251 $ 219
May 25, 10 AM $ 0.0000349
+0.00%
$ 291,662 $ 182
May 25, 9 AM $ 0.0000349
+0.07%
$ 291,662 $ 182
May 25, 8 AM $ 0.0000349
-0.07%
$ 291,472 $ 180
May 25, 7 AM $ 0.0000349
-1.52%
$ 291,662 $ 175
May 25, 6 AM $ 0.0000354
+0.03%
$ 296,174 $ 171
May 25, 5 AM $ 0.0000354
-1.53%
$ 296,081 $ 181
May 25, 4 AM $ 0.000036
+0.00%
$ 300,685 $ 171
May 25, 3 AM $ 0.000036
+0.00%
$ 300,685 $ 171
May 25, 2 AM $ 0.000036
+0.00%
$ 300,685 $ 171
May 25, 1 AM $ 0.000036
-3.10%
$ 300,685 $ 180
May 25, 12 AM $ 0.0000371
+0.27%
$ 310,293 $ 160
May 24, 11 PM $ 0.000037
+9.49%
$ 309,458 $ 142
May 24, 10 PM $ 0.0000338
+0.00%
$ 282,639 $ 87
May 24, 9 PM $ 0.0000338
-0.03%
$ 282,639 $ 87
May 24, 8 PM $ 0.0000338
+0.00%
$ 282,723 $ 331
May 24, 7 PM $ 0.0000338
+0.00%
$ 282,723 $ 331
May 24, 6 PM $ 0.0000338
+0.00%
$ 282,723 $ 322
May 24, 5 PM $ 0.0000338
+0.00%
$ 282,723 $ 423
May 24, 4 PM $ 0.0000338
-0.49%
$ 282,723 $ 423
May 24, 3 PM $ 0.000034
+0.50%
$ 284,125 $ 423