DUEL Token Historical Data

DUEL Page 3
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0000469
+0.00%
$ 391,581 $ 6,828
7:30 PM $ 0.0000469
+0.00%
$ 391,581 $ 6,828
7:29 PM $ 0.0000469
+0.00%
$ 391,787 $ 6,828
7:28 PM $ 0.0000469
+0.00%
$ 391,787 $ 6,825
7:27 PM $ 0.0000469
+0.00%
$ 391,787 $ 6,825
7:26 PM $ 0.0000469
+0.00%
$ 391,787 $ 6,825
7:25 PM $ 0.0000469
+0.00%
$ 391,787 $ 6,825
7:24 PM $ 0.0000469
+0.00%
$ 391,788 $ 6,823
7:23 PM $ 0.0000468
+0.00%
$ 391,788 $ 6,823
7:22 PM $ 0.0000468
+0.00%
$ 391,788 $ 6,823
7:21 PM $ 0.0000468
+0.00%
$ 391,788 $ 6,823
7:20 PM $ 0.0000468
+0.00%
$ 391,788 $ 6,823
7:19 PM $ 0.0000468
-0.11%
$ 391,375 $ 6,823
7:18 PM $ 0.0000469
+0.00%
$ 391,375 $ 6,825
7:17 PM $ 0.0000469
+0.00%
$ 391,375 $ 6,741
7:16 PM $ 0.0000469
+0.00%
$ 391,375 $ 6,741
7:15 PM $ 0.0000469
+0.00%
$ 391,375 $ 6,741
7:14 PM $ 0.0000469
+0.02%
$ 391,723 $ 6,741
7:13 PM $ 0.0000469
+0.00%
$ 391,723 $ 6,746
7:12 PM $ 0.0000469
+0.00%
$ 391,723 $ 6,746
7:11 PM $ 0.0000469
+0.00%
$ 391,723 $ 6,820
7:10 PM $ 0.0000469
+0.00%
$ 391,723 $ 6,820
7:09 PM $ 0.0000469
+0.00%
$ 391,720 $ 6,910
7:08 PM $ 0.0000469
+0.00%
$ 391,720 $ 6,910
7:07 PM $ 0.0000469
+0.00%
$ 391,720 $ 6,910
7:06 PM $ 0.0000469
+0.00%
$ 391,720 $ 6,910
7:05 PM $ 0.0000469
+0.00%
$ 391,720 $ 6,910
7:04 PM $ 0.0000469
+0.12%
$ 391,757 $ 6,910
7:03 PM $ 0.0000468
+0.00%
$ 391,757 $ 6,914
7:02 PM $ 0.0000468
+0.00%
$ 391,757 $ 6,914
7:01 PM $ 0.0000468
+0.00%
$ 391,757 $ 6,914
7:00 PM $ 0.0000468
+0.00%
$ 391,757 $ 6,914
6:59 PM $ 0.0000468
+0.00%
$ 391,270 $ 7,195
6:58 PM $ 0.0000468
+0.00%
$ 391,270 $ 7,195
6:57 PM $ 0.0000468
+0.00%
$ 391,270 $ 7,195
6:56 PM $ 0.0000468
+0.00%
$ 391,270 $ 7,195
6:55 PM $ 0.0000468
+0.00%
$ 391,270 $ 7,195
6:54 PM $ 0.0000468
+0.00%
$ 391,172 $ 7,195
6:53 PM $ 0.0000468
+0.00%
$ 391,172 $ 7,372
6:52 PM $ 0.0000468
+0.00%
$ 391,172 $ 7,372
6:51 PM $ 0.0000468
+0.00%
$ 391,172 $ 7,372
6:50 PM $ 0.0000468
+0.00%
$ 391,172 $ 7,372
6:49 PM $ 0.0000468
+0.00%
$ 391,394 $ 7,382
6:48 PM $ 0.0000469
+0.00%
$ 391,394 $ 7,382
6:47 PM $ 0.0000469
+0.00%
$ 391,394 $ 7,382
6:46 PM $ 0.0000469
+0.00%
$ 391,394 $ 7,382
6:45 PM $ 0.0000469
+0.00%
$ 391,394 $ 7,382
6:44 PM $ 0.0000469
+0.00%
$ 391,532 $ 7,382
6:43 PM $ 0.0000469
+0.00%
$ 391,532 $ 7,383
6:42 PM $ 0.0000469
+0.00%
$ 391,532 $ 7,383