DUEL Token Historical Data

DUEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00515
-14.61%
$ 15.02 million $ 5.37 million
Jun 10 $ 0.00587
-9.20%
$ 15.94 million $ 8.31 million
Jun 3 $ 0.00756
-16.49%
$ 17.07 million $ 26.75 million
May 27 $ 0.00905
-19.48%
$ 23.91 million $ 29.12 million
May 20 $ 0.012
+27.26%
$ 29.68 million $ 81.26 million
May 13 $ 0.01
-1.17%
$ 21.95 million $ 37.63 million
May 6 $ 0.0102
-11.07%
$ 23.65 million $ 29.91 million
Apr 29 $ 0.0114
-8.44%
$ 26.63 million $ 40.07 million
Apr 22 $ 0.0122
-29.72%
$ 29.09 million $ 51.22 million
Apr 15 $ 0.0182
+2.07%
$ 40.34 million $ 70.77 million
Apr 8 $ 0.0166
-40.82%
$ 26.01 million $ 44.46 million
Apr 1 $ 0.0261
+19.40%
$ 33.35 million $ 69.55 million
Mar 25 $ 0.0206
+45.83%
$ 25.96 million $ 85.25 million
Mar 18 $ 0.0141
-9.06%
$ 16.76 million $ 36.61 million
Mar 11 $ 0.0145
-17.15%
$ 121.45 million $ 48.5 million
Mar 4 $ 0.0176
+63.89%
$ 136.3 million $ 43.15 million
Feb 26 $ 0.0108
+17.14%
$ 83.88 million $ 51.42 million
Feb 19 $ 0.00917
+48.16%
$ 71.41 million $ 40.09 million
Feb 12 $ 0.0062
+17.45%
$ 48.16 million $ 31.93 million
Feb 5 $ 0.00533
-22.55%
$ 40.83 million $ 27.45 million
Jan 29 $ 0.00688
-37.86%
$ 53.17 million $ 56.27 million
Jan 22 $ 0.0102
+63.43%
$ 85.5 million $ 20.63 million
Jan 15 $ 0.00634
-66.85%
$ 47.96 million $ 12.73 million
Download