DUEL Token Historical Data

DUEL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0000402
+0.55%
$ 335,620 $ 6,382
Apr 25, 1 PM $ 0.00004
-0.60%
$ 333,775 $ 6,375
Apr 25, 12 PM $ 0.00004
-0.46%
$ 334,524 $ 5,069
Apr 25, 11 AM $ 0.0000402
-0.01%
$ 336,081 $ 5,192
Apr 25, 10 AM $ 0.0000402
+0.36%
$ 336,099 $ 5,160
Apr 25, 9 AM $ 0.0000401
-0.14%
$ 334,889 $ 5,150
Apr 25, 8 AM $ 0.0000401
+0.12%
$ 335,344 $ 5,049
Apr 25, 7 AM $ 0.0000401
-0.10%
$ 334,931 $ 5,044
Apr 25, 6 AM $ 0.0000401
+0.00%
$ 335,260 $ 5,013
Apr 25, 5 AM $ 0.0000401
+2.11%
$ 335,258 $ 5,033
Apr 25, 4 AM $ 0.0000389
-0.21%
$ 325,081 $ 4,954
Apr 25, 3 AM $ 0.000039
+0.00%
$ 325,642 $ 5,026
Apr 25, 2 AM $ 0.000039
+0.00%
$ 325,643 $ 5,047
Apr 25, 1 AM $ 0.000039
+0.17%
$ 325,644 $ 5,115
Apr 25, 12 AM $ 0.000039
+0.00%
$ 325,749 $ 5,131
Apr 24, 11 PM $ 0.000039
+0.20%
$ 325,738 $ 5,402
Apr 24, 10 PM $ 0.0000389
-0.10%
$ 325,081 $ 5,499
Apr 24, 9 PM $ 0.0000389
+0.10%
$ 325,410 $ 5,611
Apr 24, 8 PM $ 0.0000389
-0.10%
$ 325,081 $ 5,745
Apr 24, 7 PM $ 0.0000389
-0.10%
$ 325,407 $ 5,850
Apr 24, 6 PM $ 0.000039
+0.10%
$ 325,732 $ 5,872
Apr 24, 5 PM $ 0.0000389
+0.00%
$ 325,409 $ 5,880
Apr 24, 4 PM $ 0.0000389
+0.00%
$ 325,409 $ 5,853
Apr 24, 3 PM $ 0.0000389
+0.00%
$ 325,409 $ 5,765
Apr 24, 2 PM $ 0.0000389
+0.36%
$ 325,407 $ 5,714
Apr 24, 1 PM $ 0.0000388
-0.48%
$ 324,248 $ 5,935
Apr 24, 12 PM $ 0.000039
+0.03%
$ 325,802 $ 5,625
Apr 24, 11 AM $ 0.000039
+0.00%
$ 325,719 $ 5,512
Apr 24, 10 AM $ 0.000039
+0.20%
$ 325,723 $ 5,473
Apr 24, 9 AM $ 0.0000389
-0.10%
$ 325,081 $ 5,449
Apr 24, 8 AM $ 0.0000389
+0.16%
$ 325,400 $ 5,463
Apr 24, 7 AM $ 0.0000389
-0.01%
$ 324,883 $ 5,883
Apr 24, 6 AM $ 0.0000389
+0.19%
$ 324,903 $ 6,026
Apr 24, 5 AM $ 0.0000388
-0.35%
$ 324,291 $ 6,131
Apr 24, 4 AM $ 0.000039
-0.16%
$ 325,417 $ 6,198
Apr 24, 3 AM $ 0.000039
+0.20%
$ 325,929 $ 5,944
Apr 24, 2 AM $ 0.0000389
+0.06%
$ 325,286 $ 7,496
Apr 24, 1 AM $ 0.0000392
-5.70%
$ 327,117 $ 7,168
Apr 24, 12 AM $ 0.0000415
+0.00%
$ 346,887 $ 3,503
Apr 23, 11 PM $ 0.0000415
-0.35%
$ 346,887 $ 3,805
Apr 23, 10 PM $ 0.0000415
-0.14%
$ 347,048 $ 9,989
Apr 23, 9 PM $ 0.0000416
+2.06%
$ 347,525 $ 9,848
Apr 23, 8 PM $ 0.0000407
+0.08%
$ 340,100 $ 8,679
Apr 23, 7 PM $ 0.0000407
-2.56%
$ 339,721 $ 8,527
Apr 23, 6 PM $ 0.0000417
+0.17%
$ 348,712 $ 5,775
Apr 23, 5 PM $ 0.0000417
-0.21%
$ 348,108 $ 5,731
Apr 23, 4 PM $ 0.0000417
-0.10%
$ 348,115 $ 6,067
Apr 23, 3 PM $ 0.0000417
+1.79%
$ 348,558 $ 5,896
Apr 23, 2 PM $ 0.000041
-0.43%
$ 342,415 $ 9,544
Apr 23, 1 PM $ 0.0000412
+0.60%
$ 343,890 $ 9,599