Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $0.0000437
-0.59%
$365,443 $7,329
May 10, 10 AM $0.000044
+1.29%
$367,606 $7,320
May 10, 9 AM $0.0000434
+2.59%
$362,939 $7,356
May 10, 8 AM $0.0000423
-3.15%
$353,771 $7,252
May 10, 7 AM $0.0000437
-0.36%
$365,273 $5,269
May 10, 6 AM $0.0000447
+2.68%
$373,118 $5,708
May 10, 5 AM $0.0000435
+3.54%
$363,105 $4,762
May 10, 4 AM $0.000042
-1.58%
$350,674 $3,709
May 10, 3 AM $0.0000426
+0.68%
$356,297 $2,561
May 10, 2 AM $0.0000415
-1.18%
$346,420 $258
May 10, 1 AM $0.000042
-2.76%
$350,572 $1,520
May 10, 12 AM $0.0000432
+9.06%
$360,538 $1,090
May 9, 11 PM $0.0000396
+0.00%
$330,589 $632
May 9, 10 PM $0.0000396
-1.38%
$330,587 $645
May 9, 9 PM $0.0000401
+0.00%
$335,196 $641
May 9, 8 PM $0.0000401
-2.63%
$335,196 $641
May 9, 7 PM $0.0000412
+2.91%
$344,242 $945
May 9, 6 PM $0.00004
+0.00%
$334,497 $674
May 9, 5 PM $0.00004
-2.37%
$334,497 $674
May 9, 4 PM $0.000041
+0.00%
$342,626 $645
May 9, 3 PM $0.000041
+0.00%
$342,626 $645
May 9, 2 PM $0.000041
+0.00%
$342,626 $637
May 9, 1 PM $0.000041
+0.00%
$342,626 $637
May 9, 12 PM $0.000041
-1.39%
$342,626 $662
May 9, 11 AM $0.0000416
+1.41%
$347,462 $634
May 9, 10 AM $0.000041
+0.02%
$342,626 $1,043
May 9, 9 AM $0.000041
-2.91%
$342,542 $1,058
May 9, 8 AM $0.0000422
+0.00%
$352,819 $1,080
May 9, 7 AM $0.0000422
-0.04%
$352,819 $1,083
May 9, 6 AM $0.0000422
+0.00%
$352,976 $1,086
May 9, 5 AM $0.0000422
-3.80%
$352,976 $1,086
May 9, 12 AM $0.0000422
-0.13%
$352,947 $1,102
May 8, 11 PM $0.0000423
+3.17%
$353,404 $660
May 8, 10 PM $0.000041
+0.00%
$342,542 $759
May 8, 9 PM $0.000041
+0.00%
$342,542 $759
May 8, 8 PM $0.000041
+0.00%
$342,542 $759
May 8, 7 PM $0.000041
+0.00%
$342,542 $871
May 8, 6 PM $0.000041
+0.00%
$342,542 $774
May 8, 5 PM $0.000041
+0.00%
$342,542 $774
May 8, 4 PM $0.000041
+0.00%
$342,542 $3,006
May 8, 3 PM $0.000041
+0.09%
$342,542 $3,006
May 8, 2 PM $0.000041
-0.13%
$342,239 $3,022
May 8, 1 PM $0.000041
-2.59%
$342,689 $2,909
May 8, 12 PM $0.0000421
+0.42%
$351,809 $2,329
May 8, 11 AM $0.0000419
+1.41%
$350,327 $2,329
May 8, 10 AM $0.0000414
+5.45%
$345,470 $1,093
May 8, 9 AM $0.0000392
-8.72%
$327,612 $2,843
May 8, 8 AM $0.000043
-0.02%
$358,918 $2,552
May 8, 7 AM $0.000043
-0.02%
$359,001 $2,742
May 8, 6 AM $0.000043
+0.00%
$359,085 $3,369