Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.000043
+0.62%
$359,085 $3,390
May 8, 4 AM $0.0000427
-0.26%
$356,864 $3,390
May 8, 3 AM $0.0000428
+1.50%
$357,798 $1,604
May 8, 2 AM $0.0000422
+7.03%
$352,521 $1,920
May 8, 1 AM $0.0000394
-0.47%
$329,364 $405
May 8, 12 AM $0.0000396
+0.01%
$330,917 $405
May 7, 11 PM $0.0000396
-1.29%
$330,899 $405
May 7, 10 PM $0.0000401
+0.00%
$335,226 $1,704
May 7, 9 PM $0.0000401
-0.08%
$335,235 $1,704
May 7, 8 PM $0.0000402
-0.01%
$335,496 $1,939
May 7, 7 PM $0.0000402
-0.03%
$335,516 $2,385
May 7, 6 PM $0.0000402
+0.08%
$335,625 $2,642
May 7, 5 PM $0.0000401
+1.69%
$335,355 $2,643
May 7, 4 PM $0.0000395
-0.41%
$329,770 $552
May 7, 3 PM $0.0000396
-1.54%
$331,129 $551
May 7, 2 PM $0.0000403
-0.06%
$336,305 $2,385
May 7, 1 PM $0.0000403
-2.59%
$336,513 $2,272
May 7, 12 PM $0.0000413
-10.15%
$345,467 $1,972
May 7, 11 AM $0.000046
+5.12%
$384,477 $1,934
May 7, 8 AM $0.0000464
+0.00%
$387,877 $1,650
May 7, 7 AM $0.0000464
+10.77%
$387,880 $1,656
May 7, 6 AM $0.0000419
+6.19%
$350,180 $1,038
May 7, 5 AM $0.0000395
+0.30%
$329,770 $1,461
May 7, 4 AM $0.0000394
+0.32%
$328,770 $1,593
May 7, 3 AM $0.0000392
+0.34%
$327,729 $1,709
May 7, 2 AM $0.0000391
+2.38%
$326,634 $1,884
May 7, 1 AM $0.0000382
-0.06%
$319,055 $2,038
May 7, 12 AM $0.0000382
+0.07%
$319,245 $2,175
May 6, 11 PM $0.0000382
+0.21%
$319,023 $2,341
May 6, 10 PM $0.0000381
+0.05%
$318,367 $2,433
May 6, 9 PM $0.0000381
+1.00%
$318,195 $2,678
May 6, 8 PM $0.0000377
-0.01%
$315,035 $1,983
May 6, 7 PM $0.0000377
+0.00%
$315,066 $2,177
May 6, 6 PM $0.0000377
-0.01%
$315,080 $2,385
May 6, 5 PM $0.0000377
-0.17%
$315,097 $2,586
May 6, 4 PM $0.0000378
+0.16%
$315,628 $2,824
May 6, 3 PM $0.0000377
-0.71%
$315,113 $2,990
May 6, 2 PM $0.000038
+0.69%
$317,370 $3,684
May 6, 1 PM $0.0000377
+0.00%
$315,185 $3,799
May 6, 12 PM $0.0000377
-0.03%
$315,176 $4,054
May 6, 11 AM $0.0000377
+0.00%
$315,259 $4,377
May 6, 10 AM $0.0000377
+0.00%
$315,254 $4,621
May 6, 9 AM $0.0000377
-0.42%
$315,259 $4,968
May 6, 8 AM $0.0000379
-0.07%
$316,603 $5,174
May 6, 7 AM $0.0000379
+2.15%
$316,830 $5,211
May 6, 6 AM $0.0000371
+0.02%
$310,170 $5,098
May 6, 5 AM $0.0000371
+0.00%
$310,101 $5,124
May 6, 4 AM $0.0000371
+0.00%
$310,100 $5,169
May 6, 3 AM $0.0000371
-0.23%
$310,098 $5,186
May 6, 2 AM $0.0000372
-0.33%
$310,828 $5,222