DUEL Token Historical Data

DUEL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0000409
-0.19%
$ 341,854 $ 9,626
Apr 23, 11 AM $ 0.000041
+0.02%
$ 342,510 $ 9,125
Apr 23, 10 AM $ 0.000041
-0.46%
$ 342,427 $ 9,047
Apr 23, 9 AM $ 0.0000412
-0.93%
$ 344,026 $ 9,318
Apr 23, 8 AM $ 0.0000416
-0.50%
$ 347,243 $ 9,765
Apr 23, 7 AM $ 0.0000418
-0.07%
$ 348,983 $ 9,712
Apr 23, 6 AM $ 0.0000418
+0.19%
$ 349,229 $ 9,622
Apr 23, 5 AM $ 0.0000417
+0.04%
$ 348,555 $ 9,548
Apr 23, 4 AM $ 0.0000417
+0.00%
$ 348,425 $ 9,468
Apr 23, 3 AM $ 0.0000417
-0.06%
$ 348,422 $ 9,450
Apr 23, 2 AM $ 0.0000417
+0.41%
$ 348,619 $ 9,089
Apr 23, 1 AM $ 0.0000416
-2.02%
$ 347,193 $ 9,057
Apr 23, 12 AM $ 0.0000424
+0.38%
$ 354,365 $ 6,803
Apr 22, 11 PM $ 0.0000423
+7.36%
$ 353,032 $ 7,361
Apr 22, 10 PM $ 0.0000393
-0.18%
$ 328,339 $ 4,890
Apr 22, 9 PM $ 0.0000393
-0.05%
$ 328,674 $ 4,907
Apr 22, 8 PM $ 0.0000393
+0.08%
$ 328,590 $ 4,903
Apr 22, 7 PM $ 0.0000394
+0.20%
$ 329,091 $ 4,910
Apr 22, 6 PM $ 0.0000394
-0.86%
$ 329,091 $ 4,957
Apr 22, 5 PM $ 0.0000397
+0.99%
$ 331,936 $ 5,480
Apr 22, 4 PM $ 0.0000392
+0.00%
$ 327,838 $ 4,853
Apr 22, 3 PM $ 0.0000396
-0.36%
$ 330,921 $ 5,426
Apr 22, 2 PM $ 0.0000398
+1.20%
$ 332,116 $ 5,778
Apr 22, 1 PM $ 0.0000392
-0.13%
$ 327,838 $ 5,004
Apr 22, 12 PM $ 0.0000393
-0.13%
$ 328,256 $ 5,057
Apr 22, 11 AM $ 0.0000393
+0.15%
$ 328,339 $ 5,078
Apr 22, 10 AM $ 0.0000393
-0.18%
$ 328,679 $ 5,048
Apr 22, 9 AM $ 0.0000394
+0.17%
$ 329,263 $ 5,667
Apr 22, 8 AM $ 0.0000394
-0.54%
$ 329,026 $ 5,277
Apr 22, 7 AM $ 0.0000396
+0.73%
$ 330,951 $ 5,648
Apr 22, 6 AM $ 0.0000393
-0.84%
$ 328,558 $ 5,193
Apr 22, 5 AM $ 0.0000397
+0.63%
$ 331,357 $ 5,569
Apr 22, 4 AM $ 0.0000394
-0.09%
$ 329,272 $ 5,170
Apr 22, 3 AM $ 0.0000394
-0.63%
$ 329,573 $ 5,145
Apr 22, 2 AM $ 0.0000397
+0.69%
$ 331,677 $ 5,629
Apr 22, 1 AM $ 0.0000394
-0.07%
$ 329,391 $ 5,327
Apr 22, 12 AM $ 0.0000395
-0.09%
$ 329,617 $ 5,531
Apr 21, 11 PM $ 0.0000395
+0.00%
$ 329,915 $ 5,645
Apr 21, 10 PM $ 0.0000395
+0.14%
$ 329,900 $ 5,748
Apr 21, 9 PM $ 0.0000394
-0.17%
$ 329,433 $ 5,894
Apr 21, 8 PM $ 0.0000395
+0.46%
$ 329,984 $ 6,164
Apr 21, 7 PM $ 0.0000393
-0.20%
$ 328,484 $ 5,870
Apr 21, 6 PM $ 0.0000394
+0.41%
$ 329,253 $ 6,242
Apr 21, 5 PM $ 0.0000392
-0.48%
$ 327,896 $ 5,824
Apr 21, 4 PM $ 0.0000394
+0.22%
$ 329,490 $ 6,154
Apr 21, 3 PM $ 0.0000394
+0.06%
$ 328,767 $ 6,100
Apr 21, 2 PM $ 0.0000393
+0.13%
$ 328,582 $ 6,029
Apr 21, 1 PM $ 0.0000394
+0.19%
$ 328,999 $ 5,870
Apr 21, 12 PM $ 0.0000393
-0.08%
$ 328,384 $ 5,708
Apr 21, 11 AM $ 0.0000393
-0.12%
$ 328,640 $ 5,538