DUEL Token Historical Data

DUEL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0000394
-0.03%
$ 329,038 $ 5,517
Apr 21, 9 AM $ 0.0000394
+0.10%
$ 329,129 $ 5,438
Apr 21, 8 AM $ 0.0000394
+0.13%
$ 328,795 $ 5,452
Apr 21, 7 AM $ 0.0000393
-0.05%
$ 328,361 $ 5,113
Apr 21, 6 AM $ 0.0000393
-0.08%
$ 328,256 $ 4,952
Apr 21, 5 AM $ 0.0000393
+0.18%
$ 328,423 $ 4,988
Apr 21, 4 AM $ 0.0000392
-0.38%
$ 327,838 $ 5,034
Apr 21, 3 AM $ 0.0000392
+0.00%
$ 327,838 $ 5,075
Apr 21, 2 AM $ 0.0000394
-0.05%
$ 329,008 $ 5,093
Apr 21, 1 AM $ 0.0000393
+0.15%
$ 328,339 $ 5,119
Apr 21, 12 AM $ 0.0000394
+0.30%
$ 328,820 $ 5,430
Apr 20, 11 PM $ 0.0000392
+0.00%
$ 327,838 $ 5,194
Apr 20, 10 PM $ 0.0000392
-0.43%
$ 327,838 $ 5,184
Apr 20, 9 PM $ 0.0000394
+0.16%
$ 329,249 $ 5,449
Apr 20, 8 PM $ 0.0000393
-0.05%
$ 328,718 $ 5,605
Apr 20, 7 PM $ 0.0000394
+0.11%
$ 328,868 $ 5,543
Apr 20, 6 PM $ 0.0000393
-0.05%
$ 328,493 $ 5,511
Apr 20, 5 PM $ 0.0000393
+0.35%
$ 328,648 $ 5,509
Apr 20, 4 PM $ 0.0000392
-0.15%
$ 327,490 $ 5,807
Apr 20, 3 PM $ 0.0000393
-0.24%
$ 327,983 $ 5,873
Apr 20, 2 PM $ 0.0000394
+1.09%
$ 329,132 $ 6,084
Apr 20, 1 PM $ 0.000039
-0.89%
$ 325,652 $ 6,214
Apr 20, 12 PM $ 0.0000393
+0.05%
$ 327,922 $ 5,072
Apr 20, 11 AM $ 0.0000393
-0.35%
$ 328,423 $ 5,092
Apr 20, 10 AM $ 0.0000397
-0.83%
$ 331,959 $ 5,926
Apr 20, 9 AM $ 0.0000401
-0.17%
$ 334,740 $ 6,474
Apr 20, 8 AM $ 0.0000401
+0.18%
$ 335,301 $ 6,425
Apr 20, 7 AM $ 0.0000401
+0.08%
$ 334,682 $ 6,431
Apr 20, 6 AM $ 0.00004
+0.37%
$ 334,400 $ 6,331
Apr 20, 5 AM $ 0.0000399
-0.24%
$ 333,159 $ 6,348
Apr 20, 4 AM $ 0.00004
+0.24%
$ 333,972 $ 6,406
Apr 20, 3 AM $ 0.0000399
-0.12%
$ 333,186 $ 6,442
Apr 20, 2 AM $ 0.0000399
-2.35%
$ 333,600 $ 6,510
Apr 20, 1 AM $ 0.0000409
+0.22%
$ 341,637 $ 5,643
Apr 20, 12 AM $ 0.0000408
+1.43%
$ 340,901 $ 6,499
Apr 19, 11 PM $ 0.0000402
-0.25%
$ 336,079 $ 5,612
Apr 19, 10 PM $ 0.0000403
+0.04%
$ 336,934 $ 5,554
Apr 19, 9 PM $ 0.0000403
+1.13%
$ 336,804 $ 6,321
Apr 19, 8 PM $ 0.0000399
-1.45%
$ 332,964 $ 6,067
Apr 19, 7 PM $ 0.0000404
+0.03%
$ 337,856 $ 5,205
Apr 19, 6 PM $ 0.0000404
+0.17%
$ 337,746 $ 5,128
Apr 19, 5 PM $ 0.0000404
-1.78%
$ 337,750 $ 5,882
Apr 19, 4 PM $ 0.0000412
+0.13%
$ 343,881 $ 5,926
Apr 19, 3 PM $ 0.0000411
+3.02%
$ 343,437 $ 5,101
Apr 19, 2 PM $ 0.0000399
-1.17%
$ 333,218 $ 5,776
Apr 19, 1 PM $ 0.0000404
-0.04%
$ 337,156 $ 5,130
Apr 19, 12 PM $ 0.0000404
+0.13%
$ 337,293 $ 5,149
Apr 19, 11 AM $ 0.0000403
+0.49%
$ 336,844 $ 5,121
Apr 19, 10 AM $ 0.0000401
-0.73%
$ 334,957 $ 5,468
Apr 19, 9 AM $ 0.0000404
+0.27%
$ 337,404 $ 5,215