Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.0000373
+0.27%
$311,851 $5,348
May 6, 12 AM $0.0000373
-0.48%
$311,411 $5,539
May 5, 11 PM $0.0000375
+0.18%
$312,908 $5,909
May 5, 10 PM $0.0000374
-0.34%
$312,354 $5,907
May 5, 9 PM $0.0000375
+0.14%
$313,419 $5,924
May 5, 8 PM $0.0000375
+0.65%
$312,968 $5,927
May 5, 7 PM $0.0000372
-3.72%
$311,045 $4,993
May 5, 6 PM $0.0000387
-0.41%
$323,077 $5,910
May 5, 5 PM $0.0000388
+0.74%
$324,419 $5,882
May 5, 4 PM $0.0000385
-0.40%
$322,041 $6,182
May 5, 3 PM $0.0000387
+0.01%
$323,346 $6,180
May 5, 2 PM $0.0000387
+0.11%
$323,323 $6,268
May 5, 1 PM $0.0000387
-0.04%
$322,953 $6,219
May 5, 12 PM $0.0000387
-0.08%
$323,079 $6,219
May 5, 11 AM $0.0000387
+0.04%
$323,346 $6,235
May 5, 10 AM $0.0000387
+0.38%
$323,214 $6,149
May 5, 9 AM $0.0000386
+0.13%
$322,834 $5,190
May 5, 8 AM $0.0000386
+0.03%
$322,429 $5,193
May 5, 7 AM $0.0000385
-0.16%
$321,906 $5,001
May 5, 6 AM $0.0000386
+0.03%
$322,408 $5,017
May 5, 5 AM $0.0000386
+0.00%
$322,742 $6,505
May 5, 4 AM $0.0000386
-0.52%
$322,491 $6,492
May 5, 3 AM $0.0000388
-0.31%
$324,172 $6,965
May 5, 2 AM $0.0000389
-1.26%
$325,169 $7,025
May 5, 1 AM $0.0000394
+1.49%
$329,324 $7,100
May 5, 12 AM $0.0000388
-1.21%
$324,482 $5,609
May 4, 11 PM $0.0000393
-0.25%
$328,453 $5,580
May 4, 10 PM $0.0000394
-0.52%
$329,275 $6,815
May 4, 9 PM $0.0000394
-2.16%
$328,841 $6,293
May 4, 8 PM $0.0000402
-1.82%
$336,187 $6,777
May 4, 7 PM $0.000041
-0.02%
$342,411 $6,893
May 4, 6 PM $0.000041
-0.34%
$342,483 $6,944
May 4, 5 PM $0.0000411
+8.73%
$343,635 $7,045
May 4, 4 PM $0.0000378
+1.60%
$316,058 $4,962
May 4, 3 PM $0.0000372
+1.50%
$310,661 $4,993
May 4, 2 PM $0.0000366
+0.42%
$306,056 $5,422
May 4, 1 PM $0.0000364
-0.54%
$304,361 $4,937
May 4, 12 PM $0.0000365
+0.16%
$304,612 $4,890
May 4, 11 AM $0.0000363
-0.22%
$303,693 $4,815
May 4, 10 AM $0.0000364
-9.15%
$304,194 $4,727
May 4, 9 AM $0.0000401
+0.00%
$334,840 $994
May 4, 8 AM $0.0000401
+0.16%
$334,849 $986
May 4, 7 AM $0.00004
+1.50%
$334,299 $975
May 4, 6 AM $0.0000394
+0.03%
$329,368 $882
May 4, 5 AM $0.0000394
+1.40%
$329,285 $881
May 4, 4 AM $0.0000389
+0.04%
$324,725 $5,533
May 4, 3 AM $0.0000389
+0.12%
$324,604 $5,494
May 4, 2 AM $0.0000386
-0.54%
$322,320 $5,073
May 4, 1 AM $0.0000388
-0.16%
$324,074 $5,382
May 4, 12 AM $0.0000389
+0.10%
$324,600 $5,389