Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.0000388
+1.21%
$324,292 $5,445
May 3, 10 PM $0.0000383
+0.27%
$320,400 $5,493
May 3, 9 PM $0.0000382
-0.01%
$319,526 $5,362
May 3, 8 PM $0.0000383
+0.33%
$319,567 $5,480
May 3, 7 PM $0.0000381
+0.03%
$318,517 $5,552
May 3, 6 PM $0.0000381
-0.34%
$318,436 $5,580
May 3, 5 PM $0.0000382
+0.00%
$319,536 $5,802
May 3, 4 PM $0.0000382
+0.51%
$319,542 $5,784
May 3, 3 PM $0.0000381
-0.08%
$317,930 $5,425
May 3, 2 PM $0.0000381
+0.07%
$318,169 $5,383
May 3, 1 PM $0.0000381
+0.00%
$317,936 $5,358
May 3, 12 PM $0.0000381
-0.07%
$317,939 $5,364
May 3, 11 AM $0.0000381
+0.06%
$318,175 $5,234
May 3, 10 AM $0.0000381
+0.03%
$317,992 $5,021
May 3, 9 AM $0.000038
-0.10%
$317,889 $5,162
May 3, 8 AM $0.000038
+0.02%
$317,516 $5,172
May 3, 7 AM $0.0000381
+0.13%
$318,278 $5,016
May 3, 6 AM $0.000038
+0.00%
$317,879 $5,030
May 3, 5 AM $0.000038
-0.07%
$317,879 $4,925
May 3, 4 AM $0.0000381
+0.31%
$318,108 $5,074
May 3, 3 AM $0.000038
-0.25%
$317,109 $4,996
May 3, 2 AM $0.0000381
+0.16%
$317,897 $5,057
May 3, 1 AM $0.000038
-0.26%
$317,378 $4,978
May 3, 12 AM $0.0000381
-0.03%
$318,192 $4,968
May 2, 11 PM $0.0000381
+0.00%
$318,301 $4,953
May 2, 10 PM $0.0000381
+0.09%
$318,310 $4,956
May 2, 9 PM $0.0000381
+1.27%
$318,030 $4,809
May 2, 8 PM $0.0000376
-1.34%
$314,053 $3
May 2, 7 PM $0.0000381
-0.37%
$318,311 $4,599
May 2, 6 PM $0.0000382
+0.37%
$319,480 $4,679
May 2, 5 PM $0.0000381
-0.26%
$318,311 $4,724
May 2, 4 PM $0.0000382
-0.05%
$319,146 $4,719
May 2, 3 PM $0.0000382
+0.18%
$319,313 $4,701
May 2, 2 PM $0.0000381
-0.23%
$318,729 $4,721
May 2, 1 PM $0.0000382
-0.08%
$319,468 $4,712
May 2, 12 PM $0.0000383
+0.32%
$319,721 $4,584
May 2, 11 AM $0.0000381
+3.83%
$318,711 $4,663
May 2, 5 AM $0.0000408
+10.32%
$340,480 $4,602
May 2, 4 AM $0.0000369
-0.35%
$308,620 $4,488
May 2, 3 AM $0.0000371
+0.05%
$309,694 $4,485
May 2, 2 AM $0.000037
-0.16%
$309,465 $4,485
May 2, 1 AM $0.0000371
+0.19%
$309,960 $4,894
May 2, 12 AM $0.000037
-0.08%
$309,383 $4,891
May 1, 11 PM $0.0000371
+0.52%
$309,630 $4,916
May 1, 10 PM $0.0000369
-0.28%
$308,035 $5,523
May 1, 9 PM $0.000037
-0.59%
$308,910 $5,543
May 1, 8 PM $0.0000372
+0.68%
$310,733 $5,531
May 1, 7 PM $0.0000369
-0.03%
$308,644 $5,091
May 1, 6 PM $0.000037
+0.00%
$308,742 $4,574
May 1, 5 PM $0.000037
-0.16%
$308,742 $4,590