DUEL Token Historical Data

DUEL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000404
+0.19%
$ 337,135 $ 5,263
Apr 19, 7 AM $ 0.0000403
-0.13%
$ 336,487 $ 5,309
Apr 19, 6 AM $ 0.0000403
+0.29%
$ 336,935 $ 5,281
Apr 19, 5 AM $ 0.0000402
+0.00%
$ 335,953 $ 5,321
Apr 19, 4 AM $ 0.0000402
+0.34%
$ 335,953 $ 5,344
Apr 19, 3 AM $ 0.0000401
-0.41%
$ 334,814 $ 5,336
Apr 19, 2 AM $ 0.0000402
-0.26%
$ 336,177 $ 5,299
Apr 19, 1 AM $ 0.0000404
-1.81%
$ 337,327 $ 6,393
Apr 19, 12 AM $ 0.0000411
+2.93%
$ 343,539 $ 13,713
Apr 18, 11 PM $ 0.0000399
+0.02%
$ 333,745 $ 13,622
Apr 18, 10 PM $ 0.0000399
-0.38%
$ 333,669 $ 13,557
Apr 18, 9 PM $ 0.0000401
+0.00%
$ 334,934 $ 14,135
Apr 18, 8 PM $ 0.0000401
+0.01%
$ 334,920 $ 14,090
Apr 18, 7 PM $ 0.0000401
-0.51%
$ 334,891 $ 14,107
Apr 18, 6 PM $ 0.0000403
+0.96%
$ 336,617 $ 13,714
Apr 18, 5 PM $ 0.0000399
+0.03%
$ 333,425 $ 13,723
Apr 18, 4 PM $ 0.0000399
+0.04%
$ 333,337 $ 13,747
Apr 18, 3 PM $ 0.0000399
-0.04%
$ 333,202 $ 14,698
Apr 18, 2 PM $ 0.0000399
-0.71%
$ 333,349 $ 14,717
Apr 18, 1 PM $ 0.0000402
-0.01%
$ 335,763 $ 14,401
Apr 18, 12 PM $ 0.0000402
-0.19%
$ 335,790 $ 14,457
Apr 18, 11 AM $ 0.0000403
+0.00%
$ 336,428 $ 14,496
Apr 18, 10 AM $ 0.0000403
+0.06%
$ 336,426 $ 15,540
Apr 18, 9 AM $ 0.0000402
-0.68%
$ 336,227 $ 14,567
Apr 18, 8 AM $ 0.0000405
+0.00%
$ 338,546 $ 16,050
Apr 18, 7 AM $ 0.0000405
+0.03%
$ 338,539 $ 16,091
Apr 18, 6 AM $ 0.0000405
+0.60%
$ 338,427 $ 16,110
Apr 18, 5 AM $ 0.0000403
-0.58%
$ 336,402 $ 14,649
Apr 18, 4 AM $ 0.0000405
-0.08%
$ 338,364 $ 16,056
Apr 18, 3 AM $ 0.0000405
+0.69%
$ 338,619 $ 16,225
Apr 18, 2 AM $ 0.0000403
-3.65%
$ 336,286 $ 16,273
Apr 18, 1 AM $ 0.0000418
+4.00%
$ 348,944 $ 15,167
Apr 18, 12 AM $ 0.0000402
+0.00%
$ 335,524 $ 5,286
Apr 17, 11 PM $ 0.0000402
-2.33%
$ 336,138 $ 5,284
Apr 17, 10 PM $ 0.0000415
+3.43%
$ 346,596 $ 8,148
Apr 17, 9 PM $ 0.0000401
-2.55%
$ 335,441 $ 5,348
Apr 17, 8 PM $ 0.0000401
+0.07%
$ 335,357 $ 5,990
Apr 17, 7 PM $ 0.0000401
-2.60%
$ 334,773 $ 5,994
Apr 17, 6 PM $ 0.0000411
+2.48%
$ 343,709 $ 9,458
Apr 17, 5 PM $ 0.0000401
-0.08%
$ 335,378 $ 9,573
Apr 17, 4 PM $ 0.0000402
-0.77%
$ 335,644 $ 9,609
Apr 17, 3 PM $ 0.0000405
+0.26%
$ 338,118 $ 6,275
Apr 17, 2 PM $ 0.0000404
-12.83%
$ 337,258 $ 958
Apr 17, 1 PM $ 0.0000481
+20.87%
$ 402,040 $ 5,139
Apr 17, 12 PM $ 0.0000398
-1.66%
$ 332,609 $ 11,887
Apr 17, 11 AM $ 0.0000405
+0.38%
$ 338,238 $ 8,214
Apr 17, 10 AM $ 0.0000403
-1.28%
$ 336,966 $ 7,488
Apr 17, 9 AM $ 0.0000409
-0.30%
$ 341,342 $ 8,294
Apr 17, 8 AM $ 0.000041
+1.89%
$ 342,379 $ 8,417
Apr 17, 7 AM $ 0.0000401
-0.37%
$ 334,773 $ 7,703