Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.000037
+0.62%
$309,238 $5,073
May 1, 3 PM $0.0000368
-0.73%
$307,341 $5,527
May 1, 2 PM $0.0000371
-1.91%
$309,594 $4,976
May 1, 1 PM $0.0000378
-2.23%
$315,621 $5,443
May 1, 11 AM $0.0000416
+1.44%
$347,733 $633
May 1, 10 AM $0.000041
-0.66%
$342,780 $609
May 1, 9 AM $0.0000342
-0.09%
$286,065 $4,925
May 1, 8 AM $0.0000342
-1.64%
$285,814 $4,979
May 1, 7 AM $0.0000348
-0.30%
$290,795 $5,073
May 1, 6 AM $0.0000349
+0.29%
$291,661 $5,295
May 1, 5 AM $0.0000348
+0.77%
$290,805 $5,210
May 1, 4 AM $0.0000344
+0.38%
$287,562 $4,805
May 1, 3 AM $0.0000343
-0.27%
$286,482 $4,810
May 1, 2 AM $0.0000343
+0.41%
$286,447 $4,825
May 1, 1 AM $0.0000341
+0.13%
$285,276 $4,719
May 1, 12 AM $0.0000341
-0.18%
$284,895 $5,097
Apr 30, 11 PM $0.0000341
-0.40%
$284,895 $5,044
Apr 30, 10 PM $0.0000341
-1.57%
$284,942 $4,984
Apr 30, 9 PM $0.0000346
+1.43%
$289,475 $5,372
Apr 30, 8 PM $0.0000341
-1.84%
$284,895 $4,757
Apr 30, 7 PM $0.0000347
+1.85%
$290,244 $5,205
Apr 30, 6 PM $0.0000341
-0.20%
$285,024 $4,198
Apr 30, 5 PM $0.0000342
+0.02%
$285,776 $4,106
Apr 30, 4 PM $0.0000342
+0.06%
$285,647 $4,123
Apr 30, 3 PM $0.0000342
-0.40%
$285,480 $4,140
Apr 30, 2 PM $0.0000343
-2.09%
$286,635 $4,764
Apr 30, 1 PM $0.0000317
-5.77%
$264,593 $4,604
Apr 30, 12 PM $0.0000339
+0.96%
$282,815 $5,369
Apr 30, 11 AM $0.0000336
-1.07%
$281,135 $4,757
Apr 30, 10 AM $0.0000339
-0.29%
$283,546 $5,322
Apr 30, 9 AM $0.000034
-3.14%
$284,372 $5,080
Apr 30, 8 AM $0.0000351
+0.73%
$293,597 $4,797
Apr 30, 7 AM $0.0000349
-0.15%
$291,459 $4,335
Apr 30, 6 AM $0.0000349
+0.22%
$291,886 $4,380
Apr 30, 5 AM $0.0000349
-0.05%
$291,251 $4,469
Apr 30, 4 AM $0.0000349
+0.10%
$291,396 $4,557
Apr 30, 3 AM $0.0000348
+0.12%
$291,110 $4,616
Apr 30, 2 AM $0.0000348
-0.16%
$290,765 $4,970
Apr 30, 1 AM $0.0000349
-1.80%
$291,829 $4,007
Apr 30, 12 AM $0.0000356
-0.11%
$297,427 $4,029
Apr 29, 11 PM $0.0000356
-0.03%
$297,093 $4,055
Apr 29, 10 PM $0.0000356
+0.06%
$297,260 $4,083
Apr 29, 9 PM $0.0000356
+0.20%
$297,761 $4,116
Apr 29, 8 PM $0.0000356
+0.00%
$297,093 $4,133
Apr 29, 7 PM $0.0000356
-2.09%
$297,176 $4,146
Apr 29, 6 PM $0.0000363
-0.29%
$303,192 $4,119
Apr 29, 5 PM $0.0000364
+0.24%
$304,074 $4,123
Apr 29, 4 PM $0.0000363
-3.42%
$303,361 $4,386
Apr 29, 3 PM $0.0000376
+0.05%
$314,118 $4,392
Apr 29, 2 PM $0.0000376
+0.00%
$313,959 $4,429