DUEL Token Historical Data

DUEL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000401
+0.00%
$ 335,023 $ 7,715
Apr 17, 5 AM $ 0.0000401
-0.17%
$ 335,107 $ 7,743
Apr 17, 4 AM $ 0.0000402
-0.97%
$ 335,675 $ 8,765
Apr 17, 3 AM $ 0.0000406
-4.16%
$ 338,955 $ 8,823
Apr 17, 2 AM $ 0.0000423
+0.40%
$ 353,681 $ 6,161
Apr 17, 1 AM $ 0.0000422
+2.54%
$ 352,287 $ 18,103
Apr 17, 12 AM $ 0.0000411
-1.05%
$ 343,557 $ 18,162
Apr 16, 11 PM $ 0.0000416
-0.40%
$ 347,200 $ 18,186
Apr 16, 10 PM $ 0.0000417
-0.03%
$ 348,608 $ 18,203
Apr 16, 9 PM $ 0.0000421
-2.50%
$ 351,673 $ 15,473
Apr 16, 8 PM $ 0.0000464
-3.03%
$ 387,932 $ 10,158
Apr 16, 7 PM $ 0.0000479
+0.06%
$ 400,050 $ 10,564
Apr 16, 6 PM $ 0.0000486
+0.00%
$ 405,827 $ 11,219
Apr 16, 5 PM $ 0.0000486
+0.00%
$ 405,827 $ 17,944
Apr 16, 4 PM $ 0.0000462
+14.79%
$ 385,816 $ 27,472
Apr 16, 3 PM $ 0.0000402
+1.40%
$ 336,092 $ 13,852
Apr 16, 2 PM $ 0.0000397
-0.82%
$ 331,466 $ 13,642
Apr 16, 1 PM $ 0.00004
-0.85%
$ 334,199 $ 15,878
Apr 16, 12 PM $ 0.0000403
+0.16%
$ 337,070 $ 15,829
Apr 16, 11 AM $ 0.0000403
+0.87%
$ 336,515 $ 15,861
Apr 16, 10 AM $ 0.0000399
-1.06%
$ 333,618 $ 15,906
Apr 16, 9 AM $ 0.0000404
+2.40%
$ 337,184 $ 32,049
Apr 16, 8 AM $ 0.0000393
+0.86%
$ 328,383 $ 31,978
Apr 16, 6 AM $ 0.0000453
-0.02%
$ 378,061 $ 18,679
Apr 16, 5 AM $ 0.0000453
-0.73%
$ 378,097 $ 18,666
Apr 16, 4 AM $ 0.0000456
+0.02%
$ 380,983 $ 24,403
Apr 16, 3 AM $ 0.0000456
-1.55%
$ 380,919 $ 24,401
Apr 16, 2 AM $ 0.0000463
-0.78%
$ 386,907 $ 22,099
Apr 16, 1 AM $ 0.0000467
-0.19%
$ 389,955 $ 6,196
Apr 16, 12 AM $ 0.0000468
+0.31%
$ 390,690 $ 6,247
Apr 15, 11 PM $ 0.0000466
-0.02%
$ 389,499 $ 6,782
Apr 15, 10 PM $ 0.0000466
+0.02%
$ 389,581 $ 6,771
Apr 15, 9 PM $ 0.0000466
-0.06%
$ 389,502 $ 6,766
Apr 15, 8 PM $ 0.0000467
-0.52%
$ 389,747 $ 6,731
Apr 15, 7 PM $ 0.0000469
+0.13%
$ 391,792 $ 6,832
Apr 15, 6 PM $ 0.0000468
+0.14%
$ 391,270 $ 7,195
Apr 15, 5 PM $ 0.0000468
+0.43%
$ 390,711 $ 6,681
Apr 15, 4 PM $ 0.0000466
-0.12%
$ 389,044 $ 6,681
Apr 15, 3 PM $ 0.0000466
+1.76%
$ 389,527 $ 6,586
Apr 15, 2 PM $ 0.0000458
+0.00%
$ 382,793 $ 6,579
Apr 15, 1 PM $ 0.0000458
+0.17%
$ 382,791 $ 7,795
Apr 15, 12 PM $ 0.0000457
-0.18%
$ 382,155 $ 7,813
Apr 15, 11 AM $ 0.0000458
-0.30%
$ 382,828 $ 7,869
Apr 15, 10 AM $ 0.000046
+0.51%
$ 383,995 $ 8,904
Apr 15, 9 AM $ 0.0000457
-0.32%
$ 382,060 $ 8,286
Apr 15, 8 AM $ 0.000046
+0.58%
$ 384,281 $ 8,314
Apr 15, 7 AM $ 0.0000456
-0.58%
$ 380,974 $ 7,155
Apr 15, 6 AM $ 0.0000459
-0.21%
$ 383,187 $ 7,962
Apr 15, 5 AM $ 0.000046
+0.27%
$ 384,004 $ 7,985
Apr 15, 4 AM $ 0.0000458
+0.16%
$ 382,981 $ 8,178