Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.0000374
-0.77%
$312,298 $4,237
Apr 29, 12 PM $0.0000377
-2.05%
$315,306 $4,266
Apr 29, 11 AM $0.0000385
-3.44%
$321,900 $4,541
Apr 29, 10 AM $0.0000399
+0.00%
$333,352 $248
Apr 29, 9 AM $0.0000399
+0.00%
$333,352 $248
Apr 29, 8 AM $0.0000399
+0.00%
$333,352 $248
Apr 29, 7 AM $0.0000399
-2.43%
$333,352 $5,521
Apr 29, 6 AM $0.0000409
+0.05%
$341,653 $5,586
Apr 29, 5 AM $0.0000409
-0.03%
$341,490 $5,646
Apr 29, 4 AM $0.0000409
+0.07%
$341,589 $5,746
Apr 29, 3 AM $0.0000409
-0.26%
$341,352 $5,786
Apr 29, 2 AM $0.000041
+0.09%
$342,235 $5,838
Apr 29, 1 AM $0.0000409
+0.02%
$341,920 $5,911
Apr 29, 12 AM $0.0000409
+0.09%
$341,835 $5,957
Apr 28, 11 PM $0.0000409
+0.02%
$341,519 $5,990
Apr 28, 10 PM $0.0000409
-0.16%
$341,434 $6,013
Apr 28, 9 PM $0.0000409
+0.12%
$341,994 $6,017
Apr 28, 8 PM $0.0000409
-0.16%
$341,594 $6,014
Apr 28, 7 PM $0.000041
+0.16%
$342,154 $6,009
Apr 28, 6 PM $0.000041
+0.14%
$342,859 $5,748
Apr 28, 5 PM $0.0000409
-0.12%
$341,618 $5,735
Apr 28, 4 PM $0.000041
+0.48%
$342,208 $5,930
Apr 28, 3 PM $0.0000408
-0.14%
$340,559 $6,611
Apr 28, 2 PM $0.0000408
+0.18%
$341,046 $6,716
Apr 28, 1 PM $0.0000407
-0.35%
$340,435 $6,638
Apr 28, 12 PM $0.0000409
+0.00%
$341,616 $6,415
Apr 28, 11 AM $0.0000408
+0.25%
$340,662 $6,341
Apr 28, 10 AM $0.0000407
+0.24%
$339,821 $6,593
Apr 28, 9 AM $0.0000406
-0.02%
$339,020 $6,604
Apr 28, 8 AM $0.0000406
-0.47%
$339,072 $6,572
Apr 28, 7 AM $0.0000408
+0.15%
$340,682 $6,561
Apr 28, 6 AM $0.0000407
-0.69%
$340,164 $6,614
Apr 28, 5 AM $0.000041
+1.24%
$342,542 $5,215
Apr 28, 4 AM $0.0000405
+0.21%
$338,335 $6,791
Apr 28, 3 AM $0.0000404
+0.10%
$337,614 $6,778
Apr 28, 2 AM $0.0000404
-0.13%
$337,283 $6,767
Apr 28, 1 AM $0.0000404
-1.26%
$337,715 $6,742
Apr 28, 12 AM $0.000041
+1.46%
$342,285 $5,192
Apr 27, 11 PM $0.0000404
-1.57%
$337,542 $6,687
Apr 27, 10 PM $0.000041
+0.09%
$342,683 $6,585
Apr 27, 9 PM $0.000041
-0.17%
$342,374 $6,615
Apr 27, 8 PM $0.000041
+0.03%
$342,952 $7,182
Apr 27, 7 PM $0.000041
+0.24%
$342,857 $7,328
Apr 27, 6 PM $0.000041
+0.10%
$342,208 $5,656
Apr 27, 5 PM $0.0000409
+0.26%
$341,874 $5,644
Apr 27, 4 PM $0.0000409
+0.04%
$341,672 $5,629
Apr 27, 3 PM $0.0000409
-0.89%
$341,526 $6,636
Apr 27, 2 PM $0.0000412
+0.87%
$344,601 $5,909
Apr 27, 1 PM $0.0000409
-0.16%
$341,627 $5,897
Apr 27, 12 PM $0.000041
-0.06%
$342,190 $5,903