DUEL Token Historical Data

DUEL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0000458
-0.16%
$ 382,385 $ 8,326
Apr 15, 2 AM $ 0.0000458
-0.19%
$ 382,994 $ 8,347
Apr 15, 1 AM $ 0.0000459
+0.83%
$ 383,709 $ 8,344
Apr 15, 12 AM $ 0.0000455
-0.33%
$ 380,533 $ 8,829
Apr 14, 11 PM $ 0.0000457
+0.28%
$ 381,794 $ 11,832
Apr 14, 10 PM $ 0.0000456
-0.01%
$ 380,728 $ 12,163
Apr 14, 9 PM $ 0.0000456
+0.12%
$ 380,775 $ 12,218
Apr 14, 8 PM $ 0.0000455
-1.58%
$ 380,324 $ 12,229
Apr 14, 7 PM $ 0.0000463
-1.16%
$ 386,442 $ 12,143
Apr 14, 6 PM $ 0.0000468
-5.60%
$ 390,958 $ 11,803
Apr 14, 5 PM $ 0.0000496
+0.25%
$ 414,132 $ 12,297
Apr 14, 4 PM $ 0.0000495
+0.11%
$ 413,453 $ 12,441
Apr 14, 3 PM $ 0.0000494
-0.06%
$ 412,803 $ 15,957
Apr 14, 2 PM $ 0.0000494
+0.29%
$ 412,673 $ 13,092
Apr 14, 1 PM $ 0.0000494
-0.12%
$ 412,370 $ 12,986
Apr 14, 12 PM $ 0.0000494
+0.11%
$ 412,869 $ 13,011
Apr 14, 11 AM $ 0.0000494
+0.96%
$ 412,404 $ 15,901
Apr 14, 10 AM $ 0.000049
+0.49%
$ 409,079 $ 15,900
Apr 14, 9 AM $ 0.0000487
-1.90%
$ 407,077 $ 16,055
Apr 14, 8 AM $ 0.0000497
+2.11%
$ 414,977 $ 13,206
Apr 14, 7 AM $ 0.0000486
-0.37%
$ 406,406 $ 13,122
Apr 14, 6 AM $ 0.0000488
+1.41%
$ 407,740 $ 13,073
Apr 14, 5 AM $ 0.0000487
-0.06%
$ 406,811 $ 12,965
Apr 14, 4 AM $ 0.0000487
-2.10%
$ 406,985 $ 12,848
Apr 14, 3 AM $ 0.0000498
-0.89%
$ 415,715 $ 14,796
Apr 14, 2 AM $ 0.0000502
-0.31%
$ 419,452 $ 14,824
Apr 14, 1 AM $ 0.0000504
+0.21%
$ 420,752 $ 14,924
Apr 14, 12 AM $ 0.0000503
-0.31%
$ 420,164 $ 11,776
Apr 13, 11 PM $ 0.0000504
+0.67%
$ 421,454 $ 14,638
Apr 13, 10 PM $ 0.0000501
-0.06%
$ 418,660 $ 14,140
Apr 13, 9 PM $ 0.0000501
+0.15%
$ 418,929 $ 14,716
Apr 13, 8 PM $ 0.0000501
+0.82%
$ 418,322 $ 15,816
Apr 13, 7 PM $ 0.0000497
+0.89%
$ 414,927 $ 15,887
Apr 13, 6 PM $ 0.0000492
+1.83%
$ 411,262 $ 17,213
Apr 13, 5 PM $ 0.0000483
-0.32%
$ 403,880 $ 15,972
Apr 13, 4 PM $ 0.0000485
+0.16%
$ 405,189 $ 15,334
Apr 13, 3 PM $ 0.0000484
+0.68%
$ 404,477 $ 15,540
Apr 13, 2 PM $ 0.0000481
+0.89%
$ 401,753 $ 15,547
Apr 13, 1 PM $ 0.0000477
-0.03%
$ 398,201 $ 16,057
Apr 13, 12 PM $ 0.0000477
-0.59%
$ 398,322 $ 16,564
Apr 13, 11 AM $ 0.000048
-0.09%
$ 400,699 $ 17,178
Apr 13, 10 AM $ 0.000048
+0.07%
$ 401,098 $ 14,029
Apr 13, 9 AM $ 0.000048
+1.11%
$ 401,176 $ 14,038
Apr 13, 8 AM $ 0.0000475
+0.32%
$ 396,779 $ 19,491
Apr 13, 7 AM $ 0.0000473
-1.70%
$ 395,516 $ 17,556
Apr 13, 6 AM $ 0.0000482
+1.38%
$ 402,360 $ 17,312
Apr 13, 5 AM $ 0.0000475
-2.17%
$ 396,900 $ 17,451
Apr 13, 4 AM $ 0.0000486
-1.15%
$ 405,701 $ 19,424
Apr 13, 3 AM $ 0.0000491
-0.46%
$ 410,553 $ 21,793
Apr 13, 2 AM $ 0.0000494
-0.40%
$ 412,616 $ 21,870