Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $0.000041
-0.06%
$342,190 $5,903
Apr 27, 11 AM $0.000041
-0.16%
$342,400 $5,939
Apr 27, 10 AM $0.000041
+0.34%
$342,960 $5,101
Apr 27, 9 AM $0.0000409
-0.12%
$341,790 $5,096
Apr 27, 8 AM $0.000041
-0.12%
$342,542 $5,139
Apr 27, 7 AM $0.0000413
+1.32%
$344,845 $5,535
Apr 27, 6 AM $0.0000407
-0.64%
$340,344 $6,048
Apr 27, 5 AM $0.000041
-0.04%
$342,524 $5,380
Apr 27, 4 AM $0.000041
+0.81%
$342,676 $5,268
Apr 27, 3 AM $0.0000407
-0.79%
$339,927 $5,832
Apr 27, 2 AM $0.000041
+0.79%
$342,642 $5,222
Apr 27, 1 AM $0.0000407
+0.10%
$339,950 $5,819
Apr 27, 12 AM $0.0000406
+1.49%
$339,595 $5,796
Apr 26, 11 PM $0.00004
+0.35%
$334,605 $4,849
Apr 26, 10 PM $0.0000399
+0.09%
$333,446 $5,471
Apr 26, 9 PM $0.0000399
-0.33%
$333,148 $5,239
Apr 26, 8 PM $0.00004
-0.44%
$334,262 $6,030
Apr 26, 7 PM $0.0000402
+0.17%
$335,730 $5,032
Apr 26, 6 PM $0.0000401
+0.03%
$335,162 $5,071
Apr 26, 5 PM $0.0000401
-0.13%
$335,052 $5,089
Apr 26, 4 PM $0.0000402
+0.26%
$335,480 $5,345
Apr 26, 3 PM $0.00004
-0.15%
$334,605 $5,092
Apr 26, 2 PM $0.0000401
-0.20%
$335,107 $5,149
Apr 26, 1 PM $0.0000402
+0.20%
$335,775 $5,216
Apr 26, 12 PM $0.0000402
-0.06%
$335,775 $5,276
Apr 26, 11 AM $0.0000402
-0.65%
$335,986 $5,321
Apr 26, 10 AM $0.0000405
+0.21%
$338,193 $7,024
Apr 26, 9 AM $0.0000401
-1.02%
$335,067 $5,642
Apr 26, 8 AM $0.0000405
+0.00%
$338,535 $7,009
Apr 26, 7 AM $0.0000405
+0.07%
$338,534 $6,946
Apr 26, 6 AM $0.0000405
-0.22%
$338,297 $6,905
Apr 26, 5 AM $0.0000406
+1.04%
$339,033 $6,832
Apr 26, 4 AM $0.0000402
+0.07%
$335,693 $5,013
Apr 26, 3 AM $0.0000401
-0.06%
$334,735 $4,978
Apr 26, 2 AM $0.0000401
-0.03%
$335,274 $4,932
Apr 26, 1 AM $0.0000401
-0.07%
$334,874 $4,930
Apr 26, 12 AM $0.0000401
+0.01%
$334,689 $4,943
Apr 25, 11 PM $0.0000401
-0.77%
$335,215 $4,932
Apr 25, 10 PM $0.0000404
+0.00%
$337,813 $6,570
Apr 25, 9 PM $0.0000404
-0.09%
$337,815 $6,514
Apr 25, 8 PM $0.0000405
-0.17%
$338,105 $6,533
Apr 25, 7 PM $0.0000405
+0.21%
$338,675 $6,568
Apr 25, 6 PM $0.0000405
-0.20%
$337,975 $6,653
Apr 25, 5 PM $0.0000405
+0.86%
$338,656 $6,713
Apr 25, 4 PM $0.0000402
+0.00%
$335,775 $5,215
Apr 25, 3 PM $0.0000401
-0.08%
$335,357 $5,253
Apr 25, 2 PM $0.0000402
+0.55%
$335,620 $6,382
Apr 25, 1 PM $0.00004
-0.60%
$333,775 $6,375
Apr 25, 12 PM $0.00004
-0.46%
$334,524 $5,069
Apr 25, 11 AM $0.0000402
-0.01%
$336,081 $5,192