DUEL Token Historical Data

DUEL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000496
+0.95%
$ 414,274 $ 22,485
Apr 13, 12 AM $ 0.0000491
-1.11%
$ 410,310 $ 19,379
Apr 12, 11 PM $ 0.0000497
-0.54%
$ 414,915 $ 22,934
Apr 12, 10 PM $ 0.0000499
+0.00%
$ 417,160 $ 23,134
Apr 12, 9 PM $ 0.0000499
+0.45%
$ 417,158 $ 23,120
Apr 12, 8 PM $ 0.0000497
-0.40%
$ 415,289 $ 25,956
Apr 12, 7 PM $ 0.0000498
+2.75%
$ 416,399 $ 22,218
Apr 12, 6 PM $ 0.0000485
-0.21%
$ 405,250 $ 24,875
Apr 12, 5 PM $ 0.0000485
+2.26%
$ 405,098 $ 32,363
Apr 12, 4 PM $ 0.0000491
-0.81%
$ 410,091 $ 22,518
Apr 12, 3 PM $ 0.0000495
-0.69%
$ 413,425 $ 30,084
Apr 12, 2 PM $ 0.0000498
-1.20%
$ 416,302 $ 23,081
Apr 12, 1 PM $ 0.0000499
+1.44%
$ 416,492 $ 29,270
Apr 12, 12 PM $ 0.0000485
-1.72%
$ 404,950 $ 22,235
Apr 12, 11 AM $ 0.0000493
-0.39%
$ 412,174 $ 22,141
Apr 12, 10 AM $ 0.0000492
-0.78%
$ 411,215 $ 22,110
Apr 12, 9 AM $ 0.0000493
-1.15%
$ 412,098 $ 21,964
Apr 12, 8 AM $ 0.0000499
+2.85%
$ 416,779 $ 26,486
Apr 12, 7 AM $ 0.0000485
+0.70%
$ 405,403 $ 21,478
Apr 12, 6 AM $ 0.0000482
-0.08%
$ 402,581 $ 26,527
Apr 12, 5 AM $ 0.0000482
-0.38%
$ 402,902 $ 26,356
Apr 12, 4 AM $ 0.0000484
-0.37%
$ 404,453 $ 26,092
Apr 12, 3 AM $ 0.0000486
-7.38%
$ 405,959 $ 26,051
Apr 12, 2 AM $ 0.0000525
+0.00%
$ 438,287 $ 7,465
Apr 12, 1 AM $ 0.000049
+7.58%
$ 409,058 $ 23,485
Apr 12, 12 AM $ 0.0000455
-0.53%
$ 380,223 $ 23,405
Apr 11, 11 PM $ 0.0000458
-0.02%
$ 382,380 $ 18,622
Apr 11, 10 PM $ 0.0000458
+5.97%
$ 382,342 $ 23,193
Apr 11, 9 PM $ 0.0000432
-1.00%
$ 360,811 $ 15,873
Apr 11, 8 PM $ 0.0000436
+2.20%
$ 364,452 $ 21,395
Apr 11, 7 PM $ 0.0000423
+13.92%
$ 353,458 $ 13,729
Apr 11, 6 PM $ 0.0000371
-0.44%
$ 310,273 $ 35,967
Apr 11, 5 PM $ 0.0000373
-1.56%
$ 311,644 $ 34,366
Apr 11, 4 PM $ 0.0000379
-4.40%
$ 316,589 $ 34,343
Apr 11, 3 PM $ 0.0000396
-1.46%
$ 331,166 $ 16,355
Apr 11, 2 PM $ 0.0000402
-0.41%
$ 336,082 $ 32,454
Apr 11, 1 PM $ 0.0000404
+4.81%
$ 337,475 $ 17,412
Apr 11, 12 PM $ 0.0000385
+0.58%
$ 321,981 $ 33,811
Apr 11, 11 AM $ 0.0000383
-2.93%
$ 320,117 $ 33,711
Apr 11, 10 AM $ 0.0000395
+2.40%
$ 329,793 $ 32,315
Apr 11, 9 AM $ 0.0000386
+4.85%
$ 322,075 $ 33,096
Apr 11, 8 AM $ 0.0000368
-2.77%
$ 307,175 $ 28,673
Apr 11, 7 AM $ 0.0000378
+2.50%
$ 315,936 $ 29,669
Apr 11, 6 AM $ 0.0000369
-1.80%
$ 308,242 $ 25,932
Apr 11, 5 AM $ 0.0000376
+0.64%
$ 313,899 $ 20,737
Apr 11, 4 AM $ 0.0000373
+0.28%
$ 311,904 $ 31,421
Apr 11, 3 AM $ 0.0000372
-0.06%
$ 311,040 $ 33,605
Apr 11, 2 AM $ 0.0000373
+0.31%
$ 311,239 $ 33,265
Apr 11, 1 AM $ 0.0000371
+0.01%
$ 310,278 $ 34,240
Apr 11, 12 AM $ 0.0000371
+0.00%
$ 310,242 $ 37,928