Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $0.0000402
+0.36%
$336,099 $5,160
Apr 25, 9 AM $0.0000401
-0.14%
$334,889 $5,150
Apr 25, 8 AM $0.0000401
+0.12%
$335,344 $5,049
Apr 25, 7 AM $0.0000401
-0.10%
$334,931 $5,044
Apr 25, 6 AM $0.0000401
+0.00%
$335,260 $5,013
Apr 25, 5 AM $0.0000401
+2.11%
$335,258 $5,033
Apr 25, 4 AM $0.0000389
-0.21%
$325,081 $4,954
Apr 25, 3 AM $0.000039
+0.00%
$325,642 $5,026
Apr 25, 2 AM $0.000039
+0.00%
$325,643 $5,047
Apr 25, 1 AM $0.000039
+0.17%
$325,644 $5,115
Apr 25, 12 AM $0.000039
+0.00%
$325,749 $5,131
Apr 24, 11 PM $0.000039
+0.20%
$325,738 $5,402
Apr 24, 10 PM $0.0000389
-0.10%
$325,081 $5,499
Apr 24, 9 PM $0.0000389
+0.10%
$325,410 $5,611
Apr 24, 8 PM $0.0000389
-0.10%
$325,081 $5,745
Apr 24, 7 PM $0.0000389
-0.10%
$325,407 $5,850
Apr 24, 6 PM $0.000039
+0.10%
$325,732 $5,872
Apr 24, 5 PM $0.0000389
+0.00%
$325,409 $5,880
Apr 24, 4 PM $0.0000389
+0.00%
$325,409 $5,853
Apr 24, 3 PM $0.0000389
+0.00%
$325,409 $5,765
Apr 24, 2 PM $0.0000389
+0.36%
$325,407 $5,714
Apr 24, 1 PM $0.0000388
-0.48%
$324,248 $5,935
Apr 24, 12 PM $0.000039
+0.03%
$325,802 $5,625
Apr 24, 11 AM $0.000039
+0.00%
$325,719 $5,512
Apr 24, 10 AM $0.000039
+0.20%
$325,723 $5,473
Apr 24, 9 AM $0.0000389
-0.10%
$325,081 $5,449
Apr 24, 8 AM $0.0000389
+0.16%
$325,400 $5,463
Apr 24, 7 AM $0.0000389
-0.01%
$324,883 $5,883
Apr 24, 6 AM $0.0000389
+0.19%
$324,903 $6,026
Apr 24, 5 AM $0.0000388
-0.35%
$324,291 $6,131
Apr 24, 4 AM $0.000039
-0.16%
$325,417 $6,198
Apr 24, 3 AM $0.000039
+0.20%
$325,929 $5,944
Apr 24, 2 AM $0.0000389
+0.06%
$325,286 $7,496
Apr 24, 1 AM $0.0000392
-5.70%
$327,117 $7,168
Apr 24, 12 AM $0.0000415
+0.00%
$346,887 $3,503
Apr 23, 11 PM $0.0000415
-0.35%
$346,887 $3,805
Apr 23, 10 PM $0.0000415
-0.14%
$347,048 $9,989
Apr 23, 9 PM $0.0000416
+2.06%
$347,525 $9,848
Apr 23, 8 PM $0.0000407
+0.08%
$340,100 $8,679
Apr 23, 7 PM $0.0000407
-2.56%
$339,721 $8,527
Apr 23, 6 PM $0.0000417
+0.17%
$348,712 $5,775
Apr 23, 5 PM $0.0000417
-0.21%
$348,108 $5,731
Apr 23, 4 PM $0.0000417
-0.10%
$348,115 $6,067
Apr 23, 3 PM $0.0000417
+1.79%
$348,558 $5,896
Apr 23, 2 PM $0.000041
-0.43%
$342,415 $9,544
Apr 23, 1 PM $0.0000412
+0.60%
$343,890 $9,599
Apr 23, 12 PM $0.0000409
-0.19%
$341,854 $9,626
Apr 23, 11 AM $0.000041
+0.02%
$342,510 $9,125
Apr 23, 10 AM $0.000041
-0.46%
$342,427 $9,047
Apr 23, 9 AM $0.0000412
-0.93%
$344,026 $9,318