Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.0000412
-0.93%
$344,026 $9,318
Apr 23, 8 AM $0.0000416
-0.50%
$347,243 $9,765
Apr 23, 7 AM $0.0000418
-0.07%
$348,983 $9,712
Apr 23, 6 AM $0.0000418
+0.19%
$349,229 $9,622
Apr 23, 5 AM $0.0000417
+0.04%
$348,555 $9,548
Apr 23, 4 AM $0.0000417
+0.00%
$348,425 $9,468
Apr 23, 3 AM $0.0000417
-0.06%
$348,422 $9,450
Apr 23, 2 AM $0.0000417
+0.41%
$348,619 $9,089
Apr 23, 1 AM $0.0000416
-2.02%
$347,193 $9,057
Apr 23, 12 AM $0.0000424
+0.38%
$354,365 $6,803
Apr 22, 11 PM $0.0000423
+7.36%
$353,032 $7,361
Apr 22, 10 PM $0.0000393
-0.18%
$328,339 $4,890
Apr 22, 9 PM $0.0000393
-0.05%
$328,674 $4,907
Apr 22, 8 PM $0.0000393
+0.08%
$328,590 $4,903
Apr 22, 7 PM $0.0000394
+0.20%
$329,091 $4,910
Apr 22, 6 PM $0.0000394
-0.86%
$329,091 $4,957
Apr 22, 5 PM $0.0000397
+0.99%
$331,936 $5,480
Apr 22, 4 PM $0.0000392
+0.00%
$327,838 $4,853
Apr 22, 3 PM $0.0000396
-0.36%
$330,921 $5,426
Apr 22, 2 PM $0.0000398
+1.20%
$332,116 $5,778
Apr 22, 1 PM $0.0000392
-0.13%
$327,838 $5,004
Apr 22, 12 PM $0.0000393
-0.13%
$328,256 $5,057
Apr 22, 11 AM $0.0000393
+0.15%
$328,339 $5,078
Apr 22, 10 AM $0.0000393
-0.18%
$328,679 $5,048
Apr 22, 9 AM $0.0000394
+0.17%
$329,263 $5,667
Apr 22, 8 AM $0.0000394
-0.54%
$329,026 $5,277
Apr 22, 7 AM $0.0000396
+0.73%
$330,951 $5,648
Apr 22, 6 AM $0.0000393
-0.84%
$328,558 $5,193
Apr 22, 5 AM $0.0000397
+0.63%
$331,357 $5,569
Apr 22, 4 AM $0.0000394
-0.09%
$329,272 $5,170
Apr 22, 3 AM $0.0000394
-0.63%
$329,573 $5,145
Apr 22, 2 AM $0.0000397
+0.69%
$331,677 $5,629
Apr 22, 1 AM $0.0000394
-0.07%
$329,391 $5,327
Apr 22, 12 AM $0.0000395
-0.09%
$329,617 $5,531
Apr 21, 11 PM $0.0000395
+0.00%
$329,915 $5,645
Apr 21, 10 PM $0.0000395
+0.14%
$329,900 $5,748
Apr 21, 9 PM $0.0000394
-0.17%
$329,433 $5,894
Apr 21, 8 PM $0.0000395
+0.46%
$329,984 $6,164
Apr 21, 7 PM $0.0000393
-0.20%
$328,484 $5,870
Apr 21, 6 PM $0.0000394
+0.41%
$329,253 $6,242
Apr 21, 5 PM $0.0000392
-0.48%
$327,896 $5,824
Apr 21, 4 PM $0.0000394
+0.22%
$329,490 $6,154
Apr 21, 3 PM $0.0000394
+0.06%
$328,767 $6,100
Apr 21, 2 PM $0.0000393
+0.13%
$328,582 $6,029
Apr 21, 1 PM $0.0000394
+0.19%
$328,999 $5,870
Apr 21, 12 PM $0.0000393
-0.08%
$328,384 $5,708
Apr 21, 11 AM $0.0000393
-0.12%
$328,640 $5,538
Apr 21, 10 AM $0.0000394
-0.03%
$329,038 $5,517
Apr 21, 9 AM $0.0000394
+0.10%
$329,129 $5,438
Apr 21, 8 AM $0.0000394
+0.13%
$328,795 $5,452