DUEL Token Historical Data

DUEL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0000521
-0.15%
$ 435,621 $ 17,744
Apr 8, 8 PM $ 0.0000523
-2.89%
$ 436,885 $ 17,752
Apr 8, 7 PM $ 0.0000538
-1.77%
$ 449,900 $ 16,851
Apr 8, 6 PM $ 0.0000556
-0.36%
$ 464,516 $ 16,484
Apr 8, 5 PM $ 0.0000558
+1.64%
$ 466,209 $ 16,535
Apr 8, 4 PM $ 0.0000549
+2.73%
$ 458,706 $ 16,255
Apr 8, 3 PM $ 0.0000534
-1.90%
$ 446,527 $ 16,239
Apr 8, 2 PM $ 0.0000545
-2.38%
$ 455,173 $ 15,411
Apr 8, 1 PM $ 0.0000558
+0.27%
$ 466,283 $ 15,300
Apr 8, 12 PM $ 0.0000557
+0.60%
$ 465,037 $ 15,500
Apr 8, 11 AM $ 0.000054
-0.72%
$ 451,171 $ 18,038
Apr 8, 10 AM $ 0.0000544
+2.84%
$ 454,440 $ 21,698
Apr 8, 9 AM $ 0.0000529
+1.15%
$ 441,629 $ 14,799
Apr 8, 8 AM $ 0.0000523
+0.71%
$ 436,620 $ 15,887
Apr 8, 7 AM $ 0.0000519
+0.02%
$ 433,553 $ 15,917
Apr 8, 6 AM $ 0.0000519
+0.55%
$ 433,479 $ 21,078
Apr 8, 5 AM $ 0.0000516
+1.69%
$ 431,093 $ 20,594
Apr 8, 4 AM $ 0.0000507
-0.36%
$ 423,933 $ 23,314
Apr 8, 3 AM $ 0.0000509
+0.70%
$ 425,448 $ 23,370
Apr 8, 2 AM $ 0.0000506
-0.43%
$ 422,496 $ 23,533
Apr 8, 1 AM $ 0.0000508
-2.51%
$ 424,314 $ 23,560
Apr 8, 12 AM $ 0.0000521
-0.13%
$ 435,246 $ 23,375
Apr 7, 11 PM $ 0.0000522
+3.92%
$ 435,808 $ 20,629
Apr 7, 10 PM $ 0.0000502
+2.48%
$ 419,373 $ 23,331
Apr 7, 9 PM $ 0.000049
-0.95%
$ 409,228 $ 23,079
Apr 7, 8 PM $ 0.0000495
+1.58%
$ 413,172 $ 23,013
Apr 7, 7 PM $ 0.0000487
-0.34%
$ 406,730 $ 23,052
Apr 7, 6 PM $ 0.0000488
-2.58%
$ 408,104 $ 19,821
Apr 7, 5 PM $ 0.0000501
-0.22%
$ 418,916 $ 23,583
Apr 7, 4 PM $ 0.0000503
+0.26%
$ 419,850 $ 23,597
Apr 7, 3 PM $ 0.0000501
-0.09%
$ 418,746 $ 23,562
Apr 7, 2 PM $ 0.0000502
-0.82%
$ 419,134 $ 23,803
Apr 7, 1 PM $ 0.0000506
-0.21%
$ 422,605 $ 23,878
Apr 7, 12 PM $ 0.0000507
+2.82%
$ 423,500 $ 23,603
Apr 7, 11 AM $ 0.0000493
-9.84%
$ 411,878 $ 23,547
Apr 7, 10 AM $ 0.0000547
+0.51%
$ 456,824 $ 17,827
Apr 7, 9 AM $ 0.0000554
+1.31%
$ 462,886 $ 17,847
Apr 7, 8 AM $ 0.0000547
+1.50%
$ 456,888 $ 14,357
Apr 7, 7 AM $ 0.0000539
-0.62%
$ 450,114 $ 14,124
Apr 7, 6 AM $ 0.0000542
+0.93%
$ 452,901 $ 14,399
Apr 7, 5 AM $ 0.0000537
+0.11%
$ 448,746 $ 14,214
Apr 7, 4 AM $ 0.0000537
-0.52%
$ 448,274 $ 16,743
Apr 7, 3 AM $ 0.0000539
-0.22%
$ 450,610 $ 16,698
Apr 7, 2 AM $ 0.0000541
-0.05%
$ 451,617 $ 17,071
Apr 7, 1 AM $ 0.0000541
+1.43%
$ 451,854 $ 17,307
Apr 7, 12 AM $ 0.0000533
-1.14%
$ 445,476 $ 17,668
Apr 6, 11 PM $ 0.0000539
+0.51%
$ 450,631 $ 18,505
Apr 6, 10 PM $ 0.0000537
+1.09%
$ 448,351 $ 18,333
Apr 6, 9 PM $ 0.0000531
-0.58%
$ 443,537 $ 18,036
Apr 6, 8 PM $ 0.0000534
-1.03%
$ 446,123 $ 18,186