DUEL Token Historical Data

DUEL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000054
+1.91%
$ 450,784 $ 18,256
Apr 6, 6 PM $ 0.0000529
+0.47%
$ 442,342 $ 16,087
Apr 6, 5 PM $ 0.0000527
+0.27%
$ 440,293 $ 16,981
Apr 6, 4 PM $ 0.0000526
+2.11%
$ 439,101 $ 15,672
Apr 6, 3 PM $ 0.0000515
-2.58%
$ 430,029 $ 15,642
Apr 6, 2 PM $ 0.0000528
+2.75%
$ 441,403 $ 15,351
Apr 6, 1 PM $ 0.0000514
-2.68%
$ 429,608 $ 13,766
Apr 6, 12 PM $ 0.0000528
-0.04%
$ 441,434 $ 13,587
Apr 6, 11 AM $ 0.0000529
+2.73%
$ 441,621 $ 15,147
Apr 6, 10 AM $ 0.0000515
-2.23%
$ 429,884 $ 16,545
Apr 6, 9 AM $ 0.0000526
+2.30%
$ 439,697 $ 16,542
Apr 6, 8 AM $ 0.0000514
-2.31%
$ 429,816 $ 16,514
Apr 6, 7 AM $ 0.0000527
+0.07%
$ 439,972 $ 16,508
Apr 6, 6 AM $ 0.0000526
+0.01%
$ 439,655 $ 16,483
Apr 6, 5 AM $ 0.0000526
+0.39%
$ 439,618 $ 16,564
Apr 6, 4 AM $ 0.0000524
-2.67%
$ 437,929 $ 16,346
Apr 6, 3 AM $ 0.000053
+0.20%
$ 443,164 $ 15,755
Apr 6, 2 AM $ 0.0000532
+4.44%
$ 444,729 $ 10,783
Apr 6, 1 AM $ 0.000051
-0.92%
$ 425,811 $ 14,017
Apr 6, 12 AM $ 0.0000514
-0.84%
$ 429,784 $ 12,635
Apr 5, 11 PM $ 0.0000519
+5.27%
$ 433,429 $ 12,362
Apr 5, 10 PM $ 0.0000506
+0.57%
$ 422,897 $ 12,386
Apr 5, 9 PM $ 0.0000495
+0.38%
$ 413,489 $ 12,491
Apr 5, 8 PM $ 0.0000493
+0.51%
$ 411,918 $ 13,129
Apr 5, 7 PM $ 0.0000491
-0.47%
$ 409,824 $ 13,096
Apr 5, 6 PM $ 0.0000491
-0.09%
$ 410,374 $ 13,164
Apr 5, 5 PM $ 0.0000492
-0.08%
$ 410,762 $ 13,155
Apr 5, 4 PM $ 0.0000492
-0.04%
$ 411,070 $ 13,119
Apr 5, 3 PM $ 0.0000492
-1.36%
$ 411,222 $ 13,352
Apr 5, 2 PM $ 0.0000499
+0.16%
$ 416,880 $ 13,583
Apr 5, 1 PM $ 0.0000498
+1.46%
$ 416,229 $ 12,685
Apr 5, 12 PM $ 0.0000491
-1.14%
$ 410,244 $ 12,721
Apr 5, 11 AM $ 0.0000497
-2.00%
$ 414,967 $ 13,116
Apr 5, 10 AM $ 0.0000507
-0.55%
$ 423,415 $ 13,162
Apr 5, 9 AM $ 0.000051
+1.30%
$ 425,771 $ 13,170
Apr 5, 8 AM $ 0.0000503
-0.22%
$ 420,286 $ 13,247
Apr 5, 7 AM $ 0.0000504
+1.65%
$ 421,210 $ 13,345
Apr 5, 6 AM $ 0.0000504
+0.07%
$ 420,878 $ 13,401
Apr 5, 5 AM $ 0.0000496
+0.12%
$ 414,600 $ 13,345
Apr 5, 4 AM $ 0.0000496
-1.71%
$ 414,096 $ 13,656
Apr 5, 3 AM $ 0.0000504
+0.08%
$ 421,310 $ 13,655
Apr 5, 2 AM $ 0.0000504
+1.36%
$ 420,988 $ 13,611
Apr 5, 1 AM $ 0.0000497
+0.11%
$ 415,324 $ 16,384
Apr 5, 12 AM $ 0.0000497
-0.37%
$ 414,882 $ 16,119
Apr 4, 11 PM $ 0.0000498
+0.19%
$ 416,430 $ 15,956
Apr 4, 10 PM $ 0.0000497
-0.26%
$ 415,632 $ 12,586
Apr 4, 9 PM $ 0.0000499
-1.04%
$ 417,165 $ 12,394
Apr 4, 8 PM $ 0.00005
+0.61%
$ 417,650 $ 14,607
Apr 4, 7 PM $ 0.0000497
+0.45%
$ 415,100 $ 14,724
Apr 4, 6 PM $ 0.0000495
-2.02%
$ 413,252 $ 14,909