Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $0.0000457
-9.41%
$381,794 $11,832
Apr 13, 2026 $0.0000504
+1.58%
$421,454 $14,638
Apr 12, 2026 $0.0000497
+8.54%
$414,915 $22,934
Apr 11, 2026 $0.0000458
+23.25%
$382,380 $18,622
Apr 10, 2026 $0.0000371
-11.05%
$310,244 $37,963
Apr 9, 2026 $0.0000417
-19.63%
$348,785 $71,249
Apr 8, 2026 $0.0000519
-0.43%
$433,954 $18,013
Apr 7, 2026 $0.0000522
-3.29%
$435,808 $20,629
Apr 6, 2026 $0.0000539
+3.97%
$450,631 $18,505
Apr 5, 2026 $0.0000519
+4.08%
$433,429 $12,362
Apr 4, 2026 $0.0000498
+1.66%
$416,430 $15,956
Apr 3, 2026 $0.000049
-0.33%
$409,634 $16,588
Apr 2, 2026 $0.0000492
-6.97%
$411,003 $22,574
Apr 1, 2026 $0.0000529
+6.07%
$441,801 $21,048
Mar 31, 2026 $0.0000499
+12.18%
$416,536 $47,773
Mar 30, 2026 $0.0000444
+17.23%
$371,317 $22,048
Mar 29, 2026 $0.000038
-4.26%
$317,153 $17,559
Mar 28, 2026 $0.0000396
-2.35%
$331,254 $20,559
Mar 27, 2026 $0.00004
-1.71%
$333,967 $19,261
Mar 26, 2026 $0.0000407
+1.79%
$339,780 $21,503
Mar 25, 2026 $0.00004
+3.53%
$333,799 $17,293
Mar 24, 2026 $0.0000386
-4.99%
$322,428 $14,902
Mar 23, 2026 $0.0000406
+5.47%
$339,380 $21,442
Mar 22, 2026 $0.0000385
-9.39%
$321,779 $22,573
Mar 21, 2026 $0.0000425
-1.11%
$355,112 $17,540
Mar 20, 2026 $0.000043
+2.15%
$348,920 $22,916
Mar 19, 2026 $0.0000421
-1.47%
$351,545 $47,998
Mar 18, 2026 $0.0000427
-3.53%
$356,806 $47,230
Mar 17, 2026 $0.0000443
+0.56%
$369,869 $80,063
Mar 16, 2026 $0.000044
+6.93%
$367,793 $55,566
Mar 15, 2026 $0.0000412
+1.09%
$343,957 $40,740
Mar 14, 2026 $0.0000407
-2.69%
$340,233 $32,981
Mar 13, 2026 $0.0000418
+11.98%
$349,636 $43,591
Mar 12, 2026 $0.0000374
-6.20%
$312,236 $42,693
Mar 11, 2026 $0.0000392
-5.02%
$333,401 $47,527
Mar 10, 2026 $0.0000413
-3.84%
$344,976 $61,727
Mar 9, 2026 $0.0000429
+4.91%
$358,509 $56,056
Mar 8, 2026 $0.0000409
+3.15%
$341,811 $51,256
Mar 7, 2026 $0.0000397
+2.48%
$331,376 $32,234
Mar 6, 2026 $0.0000387
-2.78%
$323,367 $61,568
Mar 5, 2026 $0.0000398
-8.60%
$332,601 $91,071
Mar 4, 2026 $0.0000436
+6.79%
$363,889 $45,842
Mar 3, 2026 $0.0000408
-4.61%
$340,759 $77,608
Mar 2, 2026 $0.0000428
-10.44%
$357,217 $129,755
Mar 1, 2026 $0.0000477
-3.18%
$398,854 $65,201
Feb 28, 2026 $0.0000493
+3.01%
$411,966 $134,757
Feb 27, 2026 $0.0000479
+9.02%
$402,026 $130,665
Feb 26, 2026 $0.0000439
+7.18%
$366,851 $132,167
Feb 25, 2026 $0.000041
+5.94%
$342,942 $119,294
Feb 24, 2026 $0.0000387
-4.70%
$323,555 $60,295