DUEL Token Historical Data

DUEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000137
-3.30%
$ 1.15 million $ 310,206
Dec 31, 2025 $ 0.000144
-2.40%
$ 1.19 million $ 212,877
Dec 30, 2025 $ 0.000147
+1.07%
$ 1.23 million $ 235,210
Dec 29, 2025 $ 0.000147
-3.79%
$ 1.22 million $ 248,540
Dec 28, 2025 $ 0.000155
+1.52%
$ 1.28 million $ 219,935
Dec 27, 2025 $ 0.000152
-1.02%
$ 1.27 million $ 190,067
Dec 26, 2025 $ 0.000155
-0.91%
$ 1.29 million $ 191,944
Dec 25, 2025 $ 0.000161
-13.99%
$ 1.31 million $ 233,384
Dec 24, 2025 $ 0.000165
-0.48%
$ 1.54 million $ 93,445
Dec 23, 2025 $ 0.000166
-2.77%
$ 1.39 million $ 122,702
Dec 22, 2025 $ 0.00017
-5.48%
$ 1.42 million $ 197,265
Dec 21, 2025 $ 0.00018
-7.69%
$ 1.5 million $ 126,640
Dec 20, 2025 $ 0.000197
+6.84%
$ 1.63 million $ 101,793
Dec 19, 2025 $ 0.000183
+6.44%
$ 1.54 million $ 107,181
Dec 18, 2025 $ 0.000174
+0.44%
$ 1.44 million $ 135,177
Dec 17, 2025 $ 0.000173
-2.49%
$ 1.44 million $ 126,032
Dec 16, 2025 $ 0.000179
+0.90%
$ 1.49 million $ 124,979
Dec 15, 2025 $ 0.000177
-6.98%
$ 1.48 million $ 100,270
Dec 14, 2025 $ 0.000191
-4.66%
$ 1.59 million $ 228,344
Dec 13, 2025 $ 0.0002
-0.41%
$ 1.67 million $ 307,524
Dec 12, 2025 $ 0.000201
-4.69%
$ 1.68 million $ 89,738
Dec 11, 2025 $ 0.000211
-8.38%
$ 1.76 million $ 109,708
Dec 10, 2025 $ 0.000229
-4.43%
$ 1.91 million $ 100,330
Dec 9, 2025 $ 0.000239
+7.65%
$ 2 million $ 80,475
Dec 8, 2025 $ 0.000222
+0.10%
$ 1.86 million $ 62,392
Dec 7, 2025 $ 0.000222
-2.40%
$ 1.86 million $ 60,676
Dec 6, 2025 $ 0.000228
-5.18%
$ 1.9 million $ 47,443
Dec 5, 2025 $ 0.00024
+2.43%
$ 2.01 million $ 32,031
Dec 4, 2025 $ 0.000234
+8.92%
$ 1.96 million $ 20,325
Dec 3, 2025 $ 0.000215
+4.94%
$ 1.8 million $ 120,885
Dec 2, 2025 $ 0.000205
+7.84%
$ 1.71 million $ 128,576
Dec 1, 2025 $ 0.00019
-7.22%
$ 1.59 million $ 120,327
Nov 30, 2025 $ 0.000201
-6.96%
$ 1.71 million $ 131,849
Nov 29, 2025 $ 0.000216
-11.72%
$ 1.8 million $ 200,956
Nov 28, 2025 $ 0.000246
-4.45%
$ 2.04 million $ 133,992
Nov 27, 2025 $ 0.000265
+6.76%
$ 2.14 million $ 141,732
Nov 26, 2025 $ 0.000248
+0.79%
$ 2.07 million $ 161,020
Nov 25, 2025 $ 0.000245
+7.51%
$ 2.05 million $ 60,838
Nov 24, 2025 $ 0.000229
+0.50%
$ 1.9 million $ 144,763
Nov 23, 2025 $ 0.000231
-3.93%
$ 1.91 million $ 131,161
Nov 22, 2025 $ 0.00024
-5.19%
$ 2.01 million $ 159,356
Nov 21, 2025 $ 0.000255
-7.71%
$ 2.11 million $ 107,132
Nov 20, 2025 $ 0.000278
-0.45%
$ 2.31 million $ 41,993
Nov 19, 2025 $ 0.00028
-4.06%
$ 2.34 million $ 114,984
Nov 18, 2025 $ 0.000293
+1.96%
$ 2.43 million $ 160,042
Nov 17, 2025 $ 0.000288
-1.18%
$ 2.4 million $ 120,186
Nov 16, 2025 $ 0.000292
-8.63%
$ 2.43 million $ 474,131
Nov 15, 2025 $ 0.00032
-9.66%
$ 2.67 million $ 503,369
Nov 14, 2025 $ 0.00036
-15.35%
$ 2.95 million $ 462,086
Nov 13, 2025 $ 0.000424
+4.31%
$ 3.55 million $ 590,887