DUEL Token Historical Data

DUEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000406
+5.80%
$ 339,559 $ 42,808
Apr 9, 3 PM $ 0.0000384
-3.90%
$ 320,949 $ 39,623
Apr 9, 2 PM $ 0.00004
+4.73%
$ 333,981 $ 39,434
Apr 9, 1 PM $ 0.0000382
-2.35%
$ 318,857 $ 33,439
Apr 9, 12 PM $ 0.0000391
-10.53%
$ 326,544 $ 35,718
Apr 9, 11 AM $ 0.0000435
+7.21%
$ 363,769 $ 11,382
Apr 9, 10 AM $ 0.0000406
-16.66%
$ 339,287 $ 25,967
Apr 9, 9 AM $ 0.0000477
-9.94%
$ 398,449 $ 18,403
Apr 9, 8 AM $ 0.000053
+1.39%
$ 442,444 $ 17,653
Apr 9, 7 AM $ 0.0000522
-1.71%
$ 436,394 $ 17,607
Apr 9, 6 AM $ 0.0000531
+2.23%
$ 443,996 $ 14,925
Apr 9, 5 AM $ 0.000052
+0.04%
$ 434,298 $ 15,855
Apr 9, 4 AM $ 0.000052
-1.66%
$ 434,128 $ 15,921
Apr 9, 3 AM $ 0.0000528
+1.68%
$ 441,466 $ 15,184
Apr 9, 2 AM $ 0.000052
-1.70%
$ 434,164 $ 15,136
Apr 9, 1 AM $ 0.0000529
+1.54%
$ 441,683 $ 14,514
Apr 9, 12 AM $ 0.0000521
+0.24%
$ 435,003 $ 17,958
Apr 8, 11 PM $ 0.0000519
-2.90%
$ 433,954 $ 18,013
Apr 8, 10 PM $ 0.0000535
+2.60%
$ 446,936 $ 17,176
Apr 8, 9 PM $ 0.0000521
-0.15%
$ 435,621 $ 17,744
Apr 8, 8 PM $ 0.0000523
-2.89%
$ 436,885 $ 17,752
Apr 8, 7 PM $ 0.0000538
-1.77%
$ 449,900 $ 16,851
Apr 8, 6 PM $ 0.0000556
-0.36%
$ 464,516 $ 16,484
Apr 8, 5 PM $ 0.0000558
+1.64%
$ 466,209 $ 16,535
Apr 8, 4 PM $ 0.0000549
+2.73%
$ 458,706 $ 16,255
Apr 8, 3 PM $ 0.0000534
-1.90%
$ 446,527 $ 16,239
Apr 8, 2 PM $ 0.0000545
-2.38%
$ 455,173 $ 15,411
Apr 8, 1 PM $ 0.0000558
+0.27%
$ 466,283 $ 15,300
Apr 8, 12 PM $ 0.0000557
+0.60%
$ 465,037 $ 15,500
Apr 8, 11 AM $ 0.000054
-0.72%
$ 451,171 $ 18,038
Apr 8, 10 AM $ 0.0000544
+2.84%
$ 454,440 $ 21,698
Apr 8, 9 AM $ 0.0000529
+1.15%
$ 441,629 $ 14,799
Apr 8, 8 AM $ 0.0000523
+0.71%
$ 436,620 $ 15,887
Apr 8, 7 AM $ 0.0000519
+0.02%
$ 433,553 $ 15,917
Apr 8, 6 AM $ 0.0000519
+0.55%
$ 433,479 $ 21,078
Apr 8, 5 AM $ 0.0000516
+1.69%
$ 431,093 $ 20,594
Apr 8, 4 AM $ 0.0000507
-0.36%
$ 423,933 $ 23,314
Apr 8, 3 AM $ 0.0000509
+0.70%
$ 425,448 $ 23,370
Apr 8, 2 AM $ 0.0000506
-0.43%
$ 422,496 $ 23,533
Apr 8, 1 AM $ 0.0000508
-2.51%
$ 424,314 $ 23,560
Apr 8, 12 AM $ 0.0000521
-0.13%
$ 435,246 $ 23,375
Apr 7, 11 PM $ 0.0000522
+3.92%
$ 435,808 $ 20,629
Apr 7, 10 PM $ 0.0000502
+2.48%
$ 419,373 $ 23,331
Apr 7, 9 PM $ 0.000049
-0.95%
$ 409,228 $ 23,079
Apr 7, 8 PM $ 0.0000495
+1.58%
$ 413,172 $ 23,013
Apr 7, 7 PM $ 0.0000487
-0.34%
$ 406,730 $ 23,052
Apr 7, 6 PM $ 0.0000488
-2.58%
$ 408,104 $ 19,821
Apr 7, 5 PM $ 0.0000501
-0.22%
$ 418,916 $ 23,583
Apr 7, 4 PM $ 0.0000503
+0.26%
$ 419,850 $ 23,597
Apr 7, 3 PM $ 0.0000501
-0.09%
$ 418,746 $ 23,562