DUEL Token Historical Data

DUEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0000211
-3.52%
$ 176,451 $ 880
Jun 21, 5 PM $ 0.0000219
+0.00%
$ 182,884 $ 879
Jun 21, 4 PM $ 0.0000219
+0.00%
$ 182,884 $ 879
Jun 21, 3 PM $ 0.0000219
+0.00%
$ 182,884 $ 879
Jun 21, 2 PM $ 0.0000219
+0.00%
$ 182,884 $ 879
Jun 21, 1 PM $ 0.0000219
+0.00%
$ 182,884 $ 1,586
Jun 21, 12 PM $ 0.0000219
+0.00%
$ 182,884 $ 1,591
Jun 21, 11 AM $ 0.0000219
+0.00%
$ 182,884 $ 1,595
Jun 21, 10 AM $ 0.0000219
-1.03%
$ 182,884 $ 1,595
Jun 21, 9 AM $ 0.0000221
-1.13%
$ 184,786 $ 1,595
Jun 21, 8 AM $ 0.0000224
-2.48%
$ 186,890 $ 1,595
Jun 21, 3 AM $ 0.0000236
+0.00%
$ 197,395 $ 1,425
Jun 21, 2 AM $ 0.0000236
+0.01%
$ 197,322 $ 530
Jun 20, 11 PM $ 0.0000228
-2.27%
$ 190,475 $ 1,353
Jun 20, 10 PM $ 0.0000233
+1.08%
$ 194,902 $ 789
Jun 20, 9 PM $ 0.0000237
+0.00%
$ 197,809 $ 381
Jun 20, 8 PM $ 0.0000233
-0.20%
$ 194,831 $ 360
Jun 20, 7 PM $ 0.0000232
-2.82%
$ 193,478 $ 100
Jun 20, 6 PM $ 0.0000238
+0.00%
$ 199,092 $ 290
Jun 20, 5 PM $ 0.0000238
+0.00%
$ 199,092 $ 290
Jun 20, 4 PM $ 0.0000238
+0.00%
$ 199,092 $ 360
Jun 20, 3 PM $ 0.0000238
+0.00%
$ 199,092 $ 397
Jun 20, 2 PM $ 0.0000238
+0.00%
$ 199,092 $ 397
Jun 20, 1 PM $ 0.0000238
+0.00%
$ 199,092 $ 397
Jun 20, 12 PM $ 0.0000215
+0.00%
$ 179,371 $ 479
Jun 20, 11 AM $ 0.0000215
+0.84%
$ 179,371 $ 479
Jun 20, 10 AM $ 0.0000213
-2.01%
$ 177,871 $ 534
Jun 20, 9 AM $ 0.0000217
+0.00%
$ 181,521 $ 536
Jun 20, 8 AM $ 0.0000217
+2.05%
$ 181,521 $ 536
Jun 20, 7 AM $ 0.0000213
+0.33%
$ 177,871 $ 443
Jun 20, 6 AM $ 0.0000212
+0.62%
$ 177,287 $ 437
Jun 20, 5 AM $ 0.0000211
+0.24%
$ 176,200 $ 430
Jun 20, 2 AM $ 0.000021
+0.53%
$ 175,532 $ 406
Jun 20, 1 AM $ 0.0000209
+0.00%
$ 174,613 $ 403
Jun 19, 7 PM $ 0.0000237
+0.00%
$ 198,267 $ 112
Jun 19, 5 PM $ 0.0000221
+0.00%
$ 184,639 $ 230
Jun 19, 4 PM $ 0.0000229
-1.56%
$ 191,406 $ 249
Jun 19, 3 PM $ 0.0000233
+0.00%
$ 194,441 $ 340
Jun 19, 2 PM $ 0.0000233
+0.58%
$ 194,441 $ 340
Jun 19, 1 PM $ 0.0000231
+2.29%
$ 193,312 $ 318
Jun 19, 12 PM $ 0.0000226
-1.44%
$ 188,983 $ 165
Jun 19, 11 AM $ 0.0000229
+0.00%
$ 191,736 $ 165
Jun 19, 10 AM $ 0.0000229
-3.45%
$ 191,736 $ 165
Jun 19, 9 AM $ 0.0000238
+0.00%
$ 198,591 $ 72
Jun 19, 8 AM $ 0.0000238
+0.00%
$ 198,591 $ 72
Jun 19, 7 AM $ 0.0000238
+5.18%
$ 198,591 $ 84
Jun 19, 6 AM $ 0.0000226
+0.00%
$ 188,816 $ 82
Jun 19, 5 AM $ 0.0000226
+0.00%
$ 188,816 $ 82
Jun 19, 4 AM $ 0.0000226
+0.00%
$ 188,816 $ 82
Jun 19, 3 AM $ 0.0000226
+0.00%
$ 188,816 $ 95