Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 PM $0.000047
+0.02%
$392,596 $11,838
Sep 9, 12 PM $0.000047
+0.84%
$392,290 $11,817
Sep 9, 11 AM $0.0000466
+2.10%
$389,032 $11,859
Sep 9, 10 AM $0.000045
+2.30%
$376,141 $10,323
Sep 9, 8 AM $0.0000448
+0.78%
$374,235 $10,345
Sep 9, 7 AM $0.000044
-0.54%
$367,562 $10,224
Sep 9, 6 AM $0.0000443
+0.00%
$370,044 $10,221
Sep 9, 5 AM $0.0000444
+0.00%
$371,178 $10,690
Sep 9, 4 AM $0.0000442
+0.00%
$369,340 $10,652
Sep 9, 3 AM $0.000044
-1.17%
$367,194 $10,677
Sep 9, 2 AM $0.0000435
+0.00%
$363,467 $10,084
Sep 9, 1 AM $0.0000435
+7.34%
$363,453 $10,009
Sep 9, 12 AM $0.0000404
-4.28%
$337,350 $7,987
Sep 8, 11 PM $0.0000421
+0.27%
$351,601 $7,123
Sep 8, 10 PM $0.000042
+4.40%
$350,648 $6,917
Sep 8, 9 PM $0.0000401
+16.73%
$334,619 $4,370
Sep 8, 6 PM $0.0000338
+0.00%
$282,291 $1,475
Sep 8, 4 PM $0.0000336
-0.40%
$280,985 $1,469
Sep 8, 1 PM $0.0000332
+0.00%
$277,095 $1,655
Sep 8, 12 PM $0.0000331
+0.28%
$276,264 $1,542
Sep 8, 11 AM $0.0000331
+0.00%
$276,585 $545
Sep 8, 7 AM $0.0000332
+0.00%
$277,097 $1,674
Sep 8, 6 AM $0.0000332
-0.21%
$277,163 $1,664
Sep 8, 5 AM $0.0000333
+0.00%
$277,946 $1,821
Sep 8, 4 AM $0.000032
+0.00%
$267,070 $1,772
Sep 8, 3 AM $0.0000318
+0.00%
$266,084 $2,919
Sep 8, 1 AM $0.0000323
+0.84%
$269,481 $2,970
Sep 7, 11 PM $0.0000316
+0.00%
$264,234 $3,089
Sep 7, 10 PM $0.0000315
-0.07%
$263,537 $3,086
Sep 7, 9 PM $0.0000316
+0.00%
$264,092 $1,175
Sep 7, 8 PM $0.0000316
+0.84%
$264,105 $3,249
Sep 7, 3 PM $0.0000314
+1.31%
$261,966 $3,108
Sep 7, 2 PM $0.0000311
+0.00%
$259,866 $993
Sep 7, 11 AM $0.000031
-0.02%
$259,042 $1,990
Sep 7, 10 AM $0.000031
+0.31%
$259,106 $1,987
Sep 7, 8 AM $0.000031
-0.12%
$258,800 $2,910
Sep 7, 7 AM $0.0000313
+0.00%
$261,754 $2,906
Sep 7, 5 AM $0.0000314
+0.00%
$262,539 $2,909
Sep 7, 3 AM $0.0000312
+7.71%
$260,394 $2,754
Sep 7, 1 AM $0.000029
+0.24%
$241,905 $972
Sep 7, 12 AM $0.000029
+0.68%
$241,936 $776
Sep 6, 9 PM $0.0000284
+0.00%
$237,266 $747
Sep 6, 8 PM $0.0000284
+0.00%
$237,260 $866
Sep 6, 7 PM $0.0000283
-0.50%
$236,558 $1,189
Sep 6, 5 PM $0.0000284
+2.96%
$237,528 $1,164
Sep 6, 12 PM $0.0000288
+0.27%
$241,021 $8,544
Sep 6, 11 AM $0.0000288
+1.90%
$240,268 $8,494
Sep 6, 10 AM $0.0000282
+0.00%
$235,614 $3,745
Sep 6, 8 AM $0.0000281
+0.00%
$234,776 $8,937
Sep 6, 3 AM $0.0000292
+0.00%
$243,723 $9,091