DUEL Token Historical Data

DUEL Page 4
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0000467
+0.00%
$ 390,685 $ 6,831
8:22 PM $ 0.0000467
+0.00%
$ 390,685 $ 6,831
8:21 PM $ 0.0000467
+0.00%
$ 390,685 $ 6,831
8:20 PM $ 0.0000467
+0.00%
$ 390,685 $ 6,831
8:19 PM $ 0.0000469
-0.14%
$ 391,860 $ 6,831
8:18 PM $ 0.000047
+0.00%
$ 391,860 $ 6,835
8:17 PM $ 0.000047
+0.00%
$ 391,860 $ 6,835
8:16 PM $ 0.000047
+0.00%
$ 391,860 $ 6,835
8:15 PM $ 0.000047
+0.00%
$ 391,860 $ 6,835
8:14 PM $ 0.000047
+0.00%
$ 392,410 $ 6,835
8:13 PM $ 0.0000469
+0.00%
$ 392,410 $ 6,836
8:12 PM $ 0.0000469
+0.00%
$ 392,410 $ 6,836
8:11 PM $ 0.0000469
+0.00%
$ 392,410 $ 6,836
8:10 PM $ 0.0000469
+0.00%
$ 392,410 $ 6,836
8:09 PM $ 0.0000469
+0.07%
$ 392,134 $ 6,836
8:08 PM $ 0.0000469
+0.00%
$ 392,134 $ 6,833
8:07 PM $ 0.0000469
+0.00%
$ 392,134 $ 6,833
8:06 PM $ 0.0000469
+0.00%
$ 392,134 $ 6,833
8:05 PM $ 0.0000469
+0.00%
$ 392,134 $ 6,833
8:04 PM $ 0.0000469
+0.00%
$ 391,859 $ 6,829
8:03 PM $ 0.0000469
+0.00%
$ 391,859 $ 6,829
8:02 PM $ 0.0000469
+0.00%
$ 391,859 $ 6,829
8:01 PM $ 0.0000469
+0.00%
$ 391,859 $ 6,829
8:00 PM $ 0.0000469
+0.00%
$ 391,859 $ 6,829
7:59 PM $ 0.0000469
+0.00%
$ 391,792 $ 6,832
7:58 PM $ 0.000047
+0.00%
$ 391,792 $ 6,832
7:57 PM $ 0.000047
+0.00%
$ 391,792 $ 6,832
7:56 PM $ 0.000047
+0.00%
$ 391,792 $ 6,832
7:55 PM $ 0.000047
+0.00%
$ 391,792 $ 6,832
7:54 PM $ 0.000047
+0.02%
$ 392,412 $ 6,832
7:53 PM $ 0.000047
+0.00%
$ 392,412 $ 6,824
7:52 PM $ 0.000047
+0.00%
$ 392,412 $ 6,824
7:51 PM $ 0.000047
+0.00%
$ 392,412 $ 6,824
7:50 PM $ 0.000047
+0.00%
$ 392,412 $ 6,824
7:49 PM $ 0.000047
+0.12%
$ 392,346 $ 6,824
7:48 PM $ 0.0000469
+0.00%
$ 392,346 $ 6,826
7:47 PM $ 0.0000469
+0.00%
$ 392,346 $ 6,826
7:46 PM $ 0.0000469
+0.00%
$ 392,346 $ 6,826
7:45 PM $ 0.0000469
+0.00%
$ 392,346 $ 6,826
7:44 PM $ 0.0000468
-0.07%
$ 391,236 $ 6,825
7:43 PM $ 0.0000469
+0.00%
$ 391,236 $ 6,824
7:42 PM $ 0.0000469
+0.00%
$ 391,236 $ 6,824
7:41 PM $ 0.0000469
+0.00%
$ 391,236 $ 6,824
7:40 PM $ 0.0000469
+0.00%
$ 391,236 $ 6,824
7:39 PM $ 0.0000469
+0.00%
$ 391,513 $ 6,824
7:38 PM $ 0.0000469
+0.00%
$ 391,513 $ 6,826
7:37 PM $ 0.0000469
+0.00%
$ 391,513 $ 6,826
7:36 PM $ 0.0000469
+0.00%
$ 391,513 $ 6,826
7:35 PM $ 0.0000469
+0.00%
$ 391,513 $ 6,826
7:34 PM $ 0.0000469
-0.05%
$ 391,581 $ 6,826