Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.0000402
+0.00%
$335,953 $5,321
Apr 19, 4 AM $0.0000402
+0.34%
$335,953 $5,344
Apr 19, 3 AM $0.0000401
-0.41%
$334,814 $5,336
Apr 19, 2 AM $0.0000402
-0.26%
$336,177 $5,299
Apr 19, 1 AM $0.0000404
-1.81%
$337,327 $6,393
Apr 19, 12 AM $0.0000411
+2.93%
$343,539 $13,713
Apr 18, 11 PM $0.0000399
+0.02%
$333,745 $13,622
Apr 18, 10 PM $0.0000399
-0.38%
$333,669 $13,557
Apr 18, 9 PM $0.0000401
+0.00%
$334,934 $14,135
Apr 18, 8 PM $0.0000401
+0.01%
$334,920 $14,090
Apr 18, 7 PM $0.0000401
-0.51%
$334,891 $14,107
Apr 18, 6 PM $0.0000403
+0.96%
$336,617 $13,714
Apr 18, 5 PM $0.0000399
+0.03%
$333,425 $13,723
Apr 18, 4 PM $0.0000399
+0.04%
$333,337 $13,747
Apr 18, 3 PM $0.0000399
-0.04%
$333,202 $14,698
Apr 18, 2 PM $0.0000399
-0.71%
$333,349 $14,717
Apr 18, 1 PM $0.0000402
-0.01%
$335,763 $14,401
Apr 18, 12 PM $0.0000402
-0.19%
$335,790 $14,457
Apr 18, 11 AM $0.0000403
+0.00%
$336,428 $14,496
Apr 18, 10 AM $0.0000403
+0.06%
$336,426 $15,540
Apr 18, 9 AM $0.0000402
-0.68%
$336,227 $14,567
Apr 18, 8 AM $0.0000405
+0.00%
$338,546 $16,050
Apr 18, 7 AM $0.0000405
+0.03%
$338,539 $16,091
Apr 18, 6 AM $0.0000405
+0.60%
$338,427 $16,110
Apr 18, 5 AM $0.0000403
-0.58%
$336,402 $14,649
Apr 18, 4 AM $0.0000405
-0.08%
$338,364 $16,056
Apr 18, 3 AM $0.0000405
+0.69%
$338,619 $16,225
Apr 18, 2 AM $0.0000403
-3.65%
$336,286 $16,273
Apr 18, 1 AM $0.0000418
+4.00%
$348,944 $15,167
Apr 18, 12 AM $0.0000402
+0.00%
$335,524 $5,286
Apr 17, 11 PM $0.0000402
-2.33%
$336,138 $5,284
Apr 17, 10 PM $0.0000415
+3.43%
$346,596 $8,148
Apr 17, 9 PM $0.0000401
-2.55%
$335,441 $5,348
Apr 17, 8 PM $0.0000401
+0.07%
$335,357 $5,990
Apr 17, 7 PM $0.0000401
-2.60%
$334,773 $5,994
Apr 17, 6 PM $0.0000411
+2.48%
$343,709 $9,458
Apr 17, 5 PM $0.0000401
-0.08%
$335,378 $9,573
Apr 17, 4 PM $0.0000402
-0.77%
$335,644 $9,609
Apr 17, 3 PM $0.0000405
+0.26%
$338,118 $6,275
Apr 17, 2 PM $0.0000404
-12.83%
$337,258 $958
Apr 17, 1 PM $0.0000481
+20.87%
$402,040 $5,139
Apr 17, 12 PM $0.0000398
-1.66%
$332,609 $11,887
Apr 17, 11 AM $0.0000405
+0.38%
$338,238 $8,214
Apr 17, 10 AM $0.0000403
-1.28%
$336,966 $7,488
Apr 17, 9 AM $0.0000409
-0.30%
$341,342 $8,294
Apr 17, 8 AM $0.000041
+1.89%
$342,379 $8,417
Apr 17, 7 AM $0.0000401
-0.37%
$334,773 $7,703
Apr 17, 6 AM $0.0000401
+0.00%
$335,023 $7,715
Apr 17, 5 AM $0.0000401
-0.17%
$335,107 $7,743
Apr 17, 4 AM $0.0000402
-0.97%
$335,675 $8,765