DUEL Token Historical Data

DUEL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000505
+1.30%
$ 421,779 $ 12,768
Apr 4, 4 PM $ 0.0000504
-0.13%
$ 421,149 $ 13,161
Apr 4, 3 PM $ 0.0000505
+1.38%
$ 421,687 $ 13,337
Apr 4, 2 PM $ 0.0000498
+1.27%
$ 415,767 $ 13,582
Apr 4, 1 PM $ 0.0000491
-0.81%
$ 410,552 $ 14,059
Apr 4, 12 PM $ 0.0000495
-0.40%
$ 413,894 $ 14,119
Apr 4, 11 AM $ 0.0000497
-0.03%
$ 415,547 $ 13,432
Apr 4, 10 AM $ 0.0000498
+0.04%
$ 415,685 $ 14,034
Apr 4, 9 AM $ 0.0000497
+1.05%
$ 415,524 $ 15,855
Apr 4, 8 AM $ 0.0000492
+0.16%
$ 411,215 $ 15,790
Apr 4, 7 AM $ 0.0000491
-0.62%
$ 410,562 $ 15,576
Apr 4, 6 AM $ 0.0000495
-0.47%
$ 413,143 $ 15,044
Apr 4, 5 AM $ 0.0000497
+0.08%
$ 415,073 $ 14,734
Apr 4, 4 AM $ 0.0000496
+1.33%
$ 414,726 $ 14,325
Apr 4, 3 AM $ 0.000049
-0.03%
$ 409,277 $ 14,590
Apr 4, 2 AM $ 0.000049
+0.01%
$ 409,395 $ 15,126
Apr 4, 1 AM $ 0.000049
-0.06%
$ 409,354 $ 15,719
Apr 4, 12 AM $ 0.000049
-0.01%
$ 409,608 $ 16,176
Apr 3, 11 PM $ 0.000049
-0.02%
$ 409,634 $ 16,588
Apr 3, 10 PM $ 0.000049
-0.02%
$ 409,725 $ 16,830
Apr 3, 9 PM $ 0.000049
+0.00%
$ 409,794 $ 16,544
Apr 3, 8 PM $ 0.000049
+0.54%
$ 409,788 $ 17,689
Apr 3, 7 PM $ 0.0000488
-0.98%
$ 407,574 $ 18,001
Apr 3, 6 PM $ 0.0000493
+0.34%
$ 411,604 $ 18,288
Apr 3, 5 PM $ 0.0000491
-1.53%
$ 410,186 $ 19,122
Apr 3, 4 PM $ 0.0000499
+3.25%
$ 416,545 $ 16,363
Apr 3, 3 PM $ 0.0000483
-3.22%
$ 403,409 $ 19,802
Apr 3, 2 PM $ 0.0000499
+4.70%
$ 416,843 $ 15,654
Apr 3, 1 PM $ 0.0000477
-2.42%
$ 398,149 $ 19,073
Apr 3, 12 PM $ 0.0000488
-0.15%
$ 408,038 $ 18,875
Apr 3, 11 AM $ 0.0000489
+1.11%
$ 408,634 $ 14,847
Apr 3, 10 AM $ 0.0000484
-1.75%
$ 404,157 $ 18,746
Apr 3, 9 AM $ 0.0000492
-0.49%
$ 411,357 $ 20,343
Apr 3, 8 AM $ 0.0000495
+0.62%
$ 413,381 $ 22,989
Apr 3, 7 AM $ 0.0000492
-0.48%
$ 410,839 $ 22,890
Apr 3, 6 AM $ 0.0000494
+0.01%
$ 412,820 $ 22,900
Apr 3, 5 AM $ 0.0000494
+0.59%
$ 412,763 $ 23,137
Apr 3, 4 AM $ 0.0000491
+0.02%
$ 410,332 $ 22,993
Apr 3, 3 AM $ 0.0000491
-0.55%
$ 410,249 $ 22,861
Apr 3, 2 AM $ 0.0000494
+0.04%
$ 412,518 $ 22,709
Apr 3, 1 AM $ 0.0000494
+0.19%
$ 412,360 $ 22,674
Apr 3, 12 AM $ 0.0000493
+0.14%
$ 411,565 $ 22,500
Apr 2, 11 PM $ 0.0000492
+1.34%
$ 411,003 $ 22,574
Apr 2, 10 PM $ 0.0000485
-0.23%
$ 405,569 $ 22,636
Apr 2, 9 PM $ 0.0000487
-1.36%
$ 406,522 $ 22,433
Apr 2, 8 PM $ 0.0000493
+2.10%
$ 412,142 $ 22,636
Apr 2, 7 PM $ 0.0000484
+0.25%
$ 404,016 $ 22,521
Apr 2, 6 PM $ 0.0000482
-0.39%
$ 403,017 $ 19,677
Apr 2, 5 PM $ 0.0000484
-0.88%
$ 404,615 $ 18,557
Apr 2, 4 PM $ 0.0000489
+0.06%
$ 408,224 $ 18,552