DUEL Token Historical Data

DUEL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0000488
-0.37%
$ 407,997 $ 18,110
Apr 2, 2 PM $ 0.000049
-0.09%
$ 409,500 $ 22,039
Apr 2, 1 PM $ 0.0000491
-1.08%
$ 409,872 $ 22,024
Apr 2, 12 PM $ 0.0000496
+1.09%
$ 414,346 $ 22,313
Apr 2, 11 AM $ 0.0000491
-0.54%
$ 409,897 $ 23,038
Apr 2, 10 AM $ 0.0000493
-1.50%
$ 412,122 $ 22,857
Apr 2, 9 AM $ 0.0000501
-1.98%
$ 418,407 $ 22,614
Apr 2, 8 AM $ 0.0000511
+1.75%
$ 426,842 $ 19,118
Apr 2, 7 AM $ 0.0000502
-0.05%
$ 419,500 $ 19,273
Apr 2, 6 AM $ 0.0000502
-1.98%
$ 419,689 $ 19,388
Apr 2, 5 AM $ 0.0000512
-0.14%
$ 428,152 $ 19,852
Apr 2, 4 AM $ 0.0000513
+0.09%
$ 428,735 $ 20,606
Apr 2, 3 AM $ 0.0000513
+0.15%
$ 428,364 $ 20,796
Apr 2, 2 AM $ 0.0000512
-0.31%
$ 427,716 $ 20,733
Apr 2, 1 AM $ 0.0000514
-0.40%
$ 429,060 $ 21,105
Apr 2, 12 AM $ 0.0000516
-2.49%
$ 430,795 $ 20,860
Apr 1, 11 PM $ 0.0000529
+0.72%
$ 441,801 $ 21,048
Apr 1, 10 PM $ 0.0000525
+2.11%
$ 438,653 $ 21,020
Apr 1, 9 PM $ 0.0000514
-0.72%
$ 429,583 $ 18,609
Apr 1, 8 PM $ 0.0000518
+1.66%
$ 432,719 $ 19,970
Apr 1, 7 PM $ 0.0000509
+0.57%
$ 425,666 $ 19,805
Apr 1, 6 PM $ 0.0000507
-2.42%
$ 423,247 $ 23,086
Apr 1, 5 PM $ 0.0000519
+2.55%
$ 433,755 $ 26,982
Apr 1, 4 PM $ 0.0000506
+1.85%
$ 422,984 $ 26,698
Apr 1, 3 PM $ 0.0000497
-0.85%
$ 415,318 $ 28,821
Apr 1, 2 PM $ 0.0000501
-0.92%
$ 418,866 $ 29,942
Apr 1, 1 PM $ 0.0000506
+0.93%
$ 422,746 $ 30,058
Apr 1, 12 PM $ 0.0000501
-2.45%
$ 418,854 $ 32,076
Apr 1, 11 AM $ 0.0000514
+0.75%
$ 429,385 $ 32,544
Apr 1, 10 AM $ 0.000051
-0.21%
$ 426,198 $ 33,384
Apr 1, 9 AM $ 0.0000511
-0.84%
$ 427,107 $ 33,953
Apr 1, 8 AM $ 0.0000515
-2.19%
$ 430,146 $ 38,069
Apr 1, 7 AM $ 0.0000526
-0.07%
$ 439,772 $ 35,429
Apr 1, 6 AM $ 0.0000524
+2.87%
$ 437,592 $ 41,808
Apr 1, 5 AM $ 0.000051
+0.11%
$ 425,905 $ 40,159
Apr 1, 4 AM $ 0.0000509
-0.73%
$ 425,457 $ 40,045
Apr 1, 3 AM $ 0.0000504
-1.23%
$ 420,684 $ 38,717
Apr 1, 2 AM $ 0.000051
+1.97%
$ 425,922 $ 38,847
Apr 1, 1 AM $ 0.00005
-0.20%
$ 417,713 $ 46,484
Apr 1, 12 AM $ 0.0000501
+0.48%
$ 418,540 $ 45,604
Mar 31, 11 PM $ 0.0000499
-1.01%
$ 416,536 $ 47,773
Mar 31, 10 PM $ 0.0000504
-1.66%
$ 420,773 $ 46,857
Mar 31, 9 PM $ 0.0000512
-0.58%
$ 427,884 $ 48,194
Mar 31, 8 PM $ 0.0000515
+1.93%
$ 430,388 $ 48,985
Mar 31, 7 PM $ 0.0000505
-1.52%
$ 422,247 $ 50,320
Mar 31, 6 PM $ 0.0000513
-3.68%
$ 428,772 $ 50,631
Mar 31, 5 PM $ 0.0000543
-2.68%
$ 453,689 $ 48,055
Mar 31, 4 PM $ 0.0000558
+0.38%
$ 466,190 $ 39,192
Mar 31, 3 PM $ 0.0000556
-0.37%
$ 464,446 $ 43,505
Mar 31, 2 PM $ 0.0000558
-0.45%
$ 466,151 $ 43,330