Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 AM $0.0000402
-0.97%
$335,675 $8,765
Apr 17, 3 AM $0.0000406
-4.16%
$338,955 $8,823
Apr 17, 2 AM $0.0000423
+0.40%
$353,681 $6,161
Apr 17, 1 AM $0.0000422
+2.54%
$352,287 $18,103
Apr 17, 12 AM $0.0000411
-1.05%
$343,557 $18,162
Apr 16, 11 PM $0.0000416
-0.40%
$347,200 $18,186
Apr 16, 10 PM $0.0000417
-0.03%
$348,608 $18,203
Apr 16, 9 PM $0.0000421
-2.50%
$351,673 $15,473
Apr 16, 8 PM $0.0000464
-3.03%
$387,932 $10,158
Apr 16, 7 PM $0.0000479
+0.06%
$400,050 $10,564
Apr 16, 6 PM $0.0000486
+0.00%
$405,827 $11,219
Apr 16, 5 PM $0.0000486
+0.00%
$405,827 $17,944
Apr 16, 4 PM $0.0000462
+14.79%
$385,816 $27,472
Apr 16, 3 PM $0.0000402
+1.40%
$336,092 $13,852
Apr 16, 2 PM $0.0000397
-0.82%
$331,466 $13,642
Apr 16, 1 PM $0.00004
-0.85%
$334,199 $15,878
Apr 16, 12 PM $0.0000403
+0.16%
$337,070 $15,829
Apr 16, 11 AM $0.0000403
+0.87%
$336,515 $15,861
Apr 16, 10 AM $0.0000399
-1.06%
$333,618 $15,906
Apr 16, 9 AM $0.0000404
+2.40%
$337,184 $32,049
Apr 16, 8 AM $0.0000393
+0.86%
$328,383 $31,978
Apr 16, 6 AM $0.0000453
-0.02%
$378,061 $18,679
Apr 16, 5 AM $0.0000453
-0.73%
$378,097 $18,666
Apr 16, 4 AM $0.0000456
+0.02%
$380,983 $24,403
Apr 16, 3 AM $0.0000456
-1.55%
$380,919 $24,401
Apr 16, 2 AM $0.0000463
-0.78%
$386,907 $22,099
Apr 16, 1 AM $0.0000467
-0.19%
$389,955 $6,196
Apr 16, 12 AM $0.0000468
+0.31%
$390,690 $6,247
Apr 15, 11 PM $0.0000466
-0.02%
$389,499 $6,782
Apr 15, 10 PM $0.0000466
+0.02%
$389,581 $6,771
Apr 15, 9 PM $0.0000466
-0.06%
$389,502 $6,766
Apr 15, 8 PM $0.0000467
-0.52%
$389,747 $6,731
Apr 15, 7 PM $0.0000469
+0.13%
$391,792 $6,832
Apr 15, 6 PM $0.0000468
+0.14%
$391,270 $7,195
Apr 15, 5 PM $0.0000468
+0.43%
$390,711 $6,681
Apr 15, 4 PM $0.0000466
-0.12%
$389,044 $6,681
Apr 15, 3 PM $0.0000466
+1.76%
$389,527 $6,586
Apr 15, 2 PM $0.0000458
+0.00%
$382,793 $6,579
Apr 15, 1 PM $0.0000458
+0.17%
$382,791 $7,795
Apr 15, 12 PM $0.0000457
-0.18%
$382,155 $7,813
Apr 15, 11 AM $0.0000458
-0.30%
$382,828 $7,869
Apr 15, 10 AM $0.000046
+0.51%
$383,995 $8,904
Apr 15, 9 AM $0.0000457
-0.32%
$382,060 $8,286
Apr 15, 8 AM $0.000046
+0.58%
$384,281 $8,314
Apr 15, 7 AM $0.0000456
-0.58%
$380,974 $7,155
Apr 15, 6 AM $0.0000459
-0.21%
$383,187 $7,962
Apr 15, 5 AM $0.000046
+0.27%
$384,004 $7,985
Apr 15, 4 AM $0.0000458
+0.16%
$382,981 $8,178
Apr 15, 3 AM $0.0000458
-0.16%
$382,385 $8,326
Apr 15, 2 AM $0.0000458
-0.19%
$382,994 $8,347